Stocks · Financials · Blank Checks

YHN Acquisition I Ltd

YHNA Clue Score62
Virgin Islands, British Fiscal year ends December CIK 0002020987
$11.09 -0.89% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.09 on 9 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.47 14 Oct 2025 $10.47 15 Oct 2025 $10.47 16 Oct 2025 $10.47 17 Oct 2025 $10.47 20 Oct 2025 $10.47 21 Oct 2025 $10.53 22 Oct 2025 $10.53 23 Oct 2025 $10.53 24 Oct 2025 $10.53 27 Oct 2025 $10.53 28 Oct 2025 $10.52 29 Oct 2025 $10.52 30 Oct 2025 $10.52 31 Oct 2025 $10.50 3 Nov 2025 $10.49 4 Nov 2025 $10.51 5 Nov 2025 $10.51 6 Nov 2025 $10.51 7 Nov 2025 $10.52 10 Nov 2025 $10.51 11 Nov 2025 $10.53 12 Nov 2025 $10.54 13 Nov 2025 $10.56 14 Nov 2025 $10.56 17 Nov 2025 $10.51 18 Nov 2025 $10.51 19 Nov 2025 $10.51 20 Nov 2025 $10.56 21 Nov 2025 $10.59 24 Nov 2025 $10.59 25 Nov 2025 $10.53 26 Nov 2025 $10.59 28 Nov 2025 $10.53 1 Dec 2025 $10.53 2 Dec 2025 $10.53 3 Dec 2025 $10.52 4 Dec 2025 $10.52 5 Dec 2025 $10.52 8 Dec 2025 $10.52 9 Dec 2025 $10.53 10 Dec 2025 $10.70 11 Dec 2025 $10.63 12 Dec 2025 $10.63 15 Dec 2025 $10.67 16 Dec 2025 $10.67 17 Dec 2025 $10.59 18 Dec 2025 $10.59 19 Dec 2025 $10.59 22 Dec 2025 $10.60 23 Dec 2025 $10.64 24 Dec 2025 $10.64 26 Dec 2025 $10.64 29 Dec 2025 $10.61 30 Dec 2025 $10.61 31 Dec 2025 $10.61 2 Jan 2026 $10.61 5 Jan 2026 $10.61 6 Jan 2026 $10.61 7 Jan 2026 $10.80 8 Jan 2026 $10.80 9 Jan 2026 $10.79 12 Jan 2026 $10.85 13 Jan 2026 $10.68 14 Jan 2026 $10.64 15 Jan 2026 $10.68 16 Jan 2026 $10.68 20 Jan 2026 $10.68 21 Jan 2026 $10.68 22 Jan 2026 $10.69 23 Jan 2026 $10.69 26 Jan 2026 $10.64 27 Jan 2026 $10.65 28 Jan 2026 $10.65 29 Jan 2026 $10.65 30 Jan 2026 $10.65 2 Feb 2026 $10.65 3 Feb 2026 $10.65 4 Feb 2026 $10.65 5 Feb 2026 $10.65 6 Feb 2026 $10.66 9 Feb 2026 $10.66 10 Feb 2026 $10.66 11 Feb 2026 $10.66 12 Feb 2026 $10.66 13 Feb 2026 $10.66 17 Feb 2026 $10.66 18 Feb 2026 $10.66 19 Feb 2026 $10.66 20 Feb 2026 $10.66 23 Feb 2026 $10.66 24 Feb 2026 $10.66 25 Feb 2026 $10.67 26 Feb 2026 $10.67 27 Feb 2026 $10.67 2 Mar 2026 $10.67 3 Mar 2026 $10.67 4 Mar 2026 $10.67 5 Mar 2026 $10.67 6 Mar 2026 $10.67 9 Mar 2026 $10.67 10 Mar 2026 $10.67 11 Mar 2026 $10.78 12 Mar 2026 $10.78 13 Mar 2026 $10.78 16 Mar 2026 $10.78 17 Mar 2026 $10.78 18 Mar 2026 $10.78 19 Mar 2026 $10.78 20 Mar 2026 $10.78 23 Mar 2026 $10.78 24 Mar 2026 $10.78 25 Mar 2026 $10.72 26 Mar 2026 $10.72 27 Mar 2026 $10.72 30 Mar 2026 $10.72 31 Mar 2026 $10.72 1 Apr 2026 $10.73 2 Apr 2026 $10.73 6 Apr 2026 $10.73 7 Apr 2026 $10.73 8 Apr 2026 $10.79 9 Apr 2026 $10.79 10 Apr 2026 $10.79 13 Apr 2026 $10.75 14 Apr 2026 $10.76 15 Apr 2026 $10.79 16 Apr 2026 $10.79 17 Apr 2026 $10.79 20 Apr 2026 $10.79 21 Apr 2026 $10.77 22 Apr 2026 $10.78 23 Apr 2026 $10.78 24 Apr 2026 $10.78 27 Apr 2026 $10.78 28 Apr 2026 $10.78 29 Apr 2026 $10.80 30 Apr 2026 $10.80 1 May 2026 $10.80 4 May 2026 $10.80 5 May 2026 $10.80 6 May 2026 $10.80 7 May 2026 $10.80 8 May 2026 $10.80 11 May 2026 $10.80 12 May 2026 $10.80 13 May 2026 $10.80 14 May 2026 $10.80 15 May 2026 $10.80 18 May 2026 $10.80 19 May 2026 $10.80 20 May 2026 $10.80 21 May 2026 $10.99 22 May 2026 $10.99 26 May 2026 $10.86 27 May 2026 $10.86 28 May 2026 $10.86 29 May 2026 $10.86 1 Jun 2026 $10.86 2 Jun 2026 $10.86 3 Jun 2026 $10.86 4 Jun 2026 $10.86 5 Jun 2026 $10.86 8 Jun 2026 $10.86 9 Jun 2026 $10.86 10 Jun 2026 $10.86 11 Jun 2026 $10.86 12 Jun 2026 $10.86 15 Jun 2026 $10.86 16 Jun 2026 $10.88 17 Jun 2026 $10.88 18 Jun 2026 $10.88 22 Jun 2026 $10.88 23 Jun 2026 $10.88 24 Jun 2026 $10.86 25 Jun 2026 $10.86 26 Jun 2026 $10.86 29 Jun 2026 $10.86 30 Jun 2026 $10.86 1 Jul 2026 $10.86 2 Jul 2026 $10.86 6 Jul 2026 $10.86 7 Jul 2026 $10.86 8 Jul 2026 $10.86 9 Jul 2026 $10.86 10 Jul 2026 $10.86 13 Jul 2026 $10.86 14 Jul 2026 $10.86 15 Jul 2026 $10.86 16 Jul 2026 $10.86 17 Jul 2026 $10.86 20 Jul 2026 $10.86 21 Jul 2026 $10.92 22 Jul 2026 $10.92 23 Jul 2026 $10.92 24 Jul 2026 $10.92 27 Jul 2026 $10.93 28 Jul 2026 $10.93 29 Jul 2026 $10.93 30 Jul 2026 $10.93 31 Jul 2026 $10.94 3 Aug 2026 $10.94 4 Aug 2026 $10.94 5 Aug 2026 $10.94 6 Aug 2026 $10.94 7 Aug 2026 $10.94 10 Aug 2026 $10.94 11 Aug 2026 $10.94 12 Aug 2026 $10.96 13 Aug 2026 $10.96 14 Aug 2026 $10.96 17 Aug 2026 $10.96 18 Aug 2026 $10.96 19 Aug 2026 $10.96 20 Aug 2026 $10.96 21 Aug 2026 $10.97 24 Aug 2026 $11.03 25 Aug 2026 $11.03 26 Aug 2026 $10.98 27 Aug 2026 $11.06 28 Aug 2026 $11.06 31 Aug 2026 $11.03 1 Sep 2026 $11.03 2 Sep 2026 $11.03 3 Sep 2026 $11.07 4 Sep 2026 $11.03 8 Sep 2026 $11.05 9 Sep 2026 $11.10 10 Sep 2026 $11.10 11 Sep 2026 $11.09 14 Sep 2026 $11.35 15 Sep 2026 $11.15 16 Sep 2026 $11.20 17 Sep 2026 $11.05 18 Sep 2026 $11.05 21 Sep 2026 $11.05 22 Sep 2026 $11.05 23 Sep 2026 $11.05 24 Sep 2026 $11.05 25 Sep 2026 $11.04 28 Sep 2026 $11.20 29 Sep 2026 $11.21 30 Sep 2026 $11.21 1 Oct 2026 $11.21 2 Oct 2026 $11.21 5 Oct 2026 $11.09 6 Oct 2026 $11.04 7 Oct 2026 $11.04 8 Oct 2026 $11.19 9 Oct 2026 $11.09
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.33M
Free cash flow
$1.11M

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 503K FY24 Fiscal year 2024 Revenue $0.00 Net income $502.64K Margin n/a 0K 1M FY25 Fiscal year 2025 Revenue $0.00 Net income $1.33M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Aug 2025 Tominaga Satoshi
Former CEO and Director
Sold at will $3.21M 50.0%
19 Sep 2024 YHN Partners I Ltd
10% owner
Bought $2.50M 15.6%