Stocks · Consumer staples · Retail-Drug Stores and Proprietary Stores

111, Inc.

YI Clue Score22
Cayman Islands Fiscal year ends December CIK 0001738906
$3.15 +0.32% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.15 on 9 Oct 2026
8 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.43 14 Oct 2025 $4.35 15 Oct 2025 $4.31 16 Oct 2025 $4.40 17 Oct 2025 $4.26 20 Oct 2025 $4.40 21 Oct 2025 $4.54 22 Oct 2025 $4.53 23 Oct 2025 $4.45 24 Oct 2025 $4.48 27 Oct 2025 $4.54 28 Oct 2025 $4.46 29 Oct 2025 $4.39 30 Oct 2025 $4.39 31 Oct 2025 $4.37 3 Nov 2025 $4.36 4 Nov 2025 $4.44 5 Nov 2025 $4.35 6 Nov 2025 $4.29 7 Nov 2025 $4.18 10 Nov 2025 $4.11 11 Nov 2025 $4.09 12 Nov 2025 $4.08 13 Nov 2025 $4.05 14 Nov 2025 $4.08 17 Nov 2025 $3.90 18 Nov 2025 $3.90 19 Nov 2025 $3.80 20 Nov 2025 $3.69 21 Nov 2025 $3.66 24 Nov 2025 $3.34 25 Nov 2025 $3.50 26 Nov 2025 $3.63 28 Nov 2025 $3.71 1 Dec 2025 $3.77 2 Dec 2025 $3.75 3 Dec 2025 $3.78 4 Dec 2025 $3.77 5 Dec 2025 $3.76 8 Dec 2025 $3.90 9 Dec 2025 $3.61 10 Dec 2025 $3.86 11 Dec 2025 $3.74 12 Dec 2025 $3.61 15 Dec 2025 $3.54 16 Dec 2025 $3.42 17 Dec 2025 $3.52 18 Dec 2025 $3.67 19 Dec 2025 $3.69 22 Dec 2025 $3.17 23 Dec 2025 $2.98 24 Dec 2025 $3.09 26 Dec 2025 $3.08 29 Dec 2025 $2.86 30 Dec 2025 $2.63 31 Dec 2025 $2.56 2 Jan 2026 $2.76 5 Jan 2026 $2.76 6 Jan 2026 $2.86 7 Jan 2026 $2.90 8 Jan 2026 $2.85 9 Jan 2026 $3.08 12 Jan 2026 $3.65 13 Jan 2026 $5.00 14 Jan 2026 $5.76 15 Jan 2026 $5.72 16 Jan 2026 $5.65 20 Jan 2026 $5.08 21 Jan 2026 $5.33 22 Jan 2026 $5.33 23 Jan 2026 $5.13 26 Jan 2026 $5.01 27 Jan 2026 $5.25 28 Jan 2026 $5.32 29 Jan 2026 $5.17 30 Jan 2026 $7.30 2 Feb 2026 $7.40 3 Feb 2026 $7.04 4 Feb 2026 $7.63 5 Feb 2026 $7.45 6 Feb 2026 $7.40 9 Feb 2026 $7.20 10 Feb 2026 $7.99 11 Feb 2026 $7.86 12 Feb 2026 $7.85 13 Feb 2026 $8.10 17 Feb 2026 $8.08 18 Feb 2026 $8.24 19 Feb 2026 $8.27 20 Feb 2026 $8.18 23 Feb 2026 $8.38 24 Feb 2026 $8.30 25 Feb 2026 $8.29 26 Feb 2026 $8.08 27 Feb 2026 $7.91 2 Mar 2026 $7.90 3 Mar 2026 $7.68 4 Mar 2026 $7.65 5 Mar 2026 $7.24 6 Mar 2026 $6.96 9 Mar 2026 $6.94 10 Mar 2026 $6.84 11 Mar 2026 $6.19 12 Mar 2026 $6.48 13 Mar 2026 $6.58 16 Mar 2026 $6.77 17 Mar 2026 $6.84 18 Mar 2026 $6.60 19 Mar 2026 $6.59 20 Mar 2026 $6.85 23 Mar 2026 $6.70 24 Mar 2026 $6.36 25 Mar 2026 $6.29 26 Mar 2026 $6.45 27 Mar 2026 $6.24 30 Mar 2026 $6.43 31 Mar 2026 $6.52 1 Apr 2026 $6.62 2 Apr 2026 $6.44 6 Apr 2026 $6.52 7 Apr 2026 $6.22 8 Apr 2026 $6.48 9 Apr 2026 $6.41 10 Apr 2026 $6.58 13 Apr 2026 $6.79 14 Apr 2026 $6.81 15 Apr 2026 $6.99 16 Apr 2026 $6.67 17 Apr 2026 $6.73 20 Apr 2026 $6.60 21 Apr 2026 $6.87 22 Apr 2026 $6.75 23 Apr 2026 $6.83 24 Apr 2026 $6.80 27 Apr 2026 $6.85 28 Apr 2026 $6.55 29 Apr 2026 $6.81 30 Apr 2026 $6.20 1 May 2026 $6.00 4 May 2026 $5.92 5 May 2026 $5.71 6 May 2026 $5.71 7 May 2026 $5.58 8 May 2026 $6.05 11 May 2026 $5.77 12 May 2026 $6.07 13 May 2026 $6.10 14 May 2026 $6.00 15 May 2026 $5.79 18 May 2026 $5.85 19 May 2026 $5.78 20 May 2026 $5.73 21 May 2026 $5.50 22 May 2026 $5.70 26 May 2026 $5.33 27 May 2026 $5.40 28 May 2026 $5.47 29 May 2026 $5.28 1 Jun 2026 $5.44 2 Jun 2026 $5.44 3 Jun 2026 $5.26 4 Jun 2026 $4.72 5 Jun 2026 $4.78 8 Jun 2026 $4.74 9 Jun 2026 $4.40 10 Jun 2026 $4.36 11 Jun 2026 $4.28 12 Jun 2026 $4.89 15 Jun 2026 $4.57 16 Jun 2026 $4.45 17 Jun 2026 $4.41 18 Jun 2026 $4.41 22 Jun 2026 $3.70 23 Jun 2026 $4.29 24 Jun 2026 $4.01 25 Jun 2026 $4.00 26 Jun 2026 $4.08 29 Jun 2026 $4.13 30 Jun 2026 $4.34 1 Jul 2026 $4.14 2 Jul 2026 $4.13 6 Jul 2026 $3.93 7 Jul 2026 $4.08 8 Jul 2026 $4.18 9 Jul 2026 $4.01 10 Jul 2026 $4.20 13 Jul 2026 $3.80 14 Jul 2026 $3.98 15 Jul 2026 $3.87 16 Jul 2026 $3.79 17 Jul 2026 $3.63 20 Jul 2026 $3.77 21 Jul 2026 $3.91 22 Jul 2026 $3.80 23 Jul 2026 $3.80 24 Jul 2026 $3.80 27 Jul 2026 $3.75 28 Jul 2026 $3.95 29 Jul 2026 $3.56 30 Jul 2026 $3.85 31 Jul 2026 $3.85 3 Aug 2026 $3.62 4 Aug 2026 $3.86 5 Aug 2026 $3.70 6 Aug 2026 $3.79 7 Aug 2026 $3.92 10 Aug 2026 $4.10 11 Aug 2026 $3.77 12 Aug 2026 $3.78 13 Aug 2026 $3.80 14 Aug 2026 $3.67 17 Aug 2026 $3.61 18 Aug 2026 $3.55 19 Aug 2026 $3.51 20 Aug 2026 $3.44 21 Aug 2026 $3.57 24 Aug 2026 $3.53 25 Aug 2026 $3.80 26 Aug 2026 $3.74 27 Aug 2026 $3.46 28 Aug 2026 $3.46 31 Aug 2026 $3.30 1 Sep 2026 $3.32 2 Sep 2026 $3.48 3 Sep 2026 $3.33 4 Sep 2026 $3.47 8 Sep 2026 $3.20 9 Sep 2026 $3.13 10 Sep 2026 $3.45 11 Sep 2026 $3.59 14 Sep 2026 $3.50 15 Sep 2026 $3.49 16 Sep 2026 $3.38 17 Sep 2026 $3.54 18 Sep 2026 $3.60 21 Sep 2026 $3.65 22 Sep 2026 $3.55 23 Sep 2026 $3.71 24 Sep 2026 $3.59 25 Sep 2026 $3.60 28 Sep 2026 $3.52 29 Sep 2026 $3.50 30 Sep 2026 $3.43 1 Oct 2026 $3.31 2 Oct 2026 $3.22 5 Oct 2026 $3.15 6 Oct 2026 $3.09 7 Oct 2026 $3.15 8 Oct 2026 $3.14 9 Oct 2026 $3.15 Chen Yang Luke Director Sold at will $1.56K 26 May 2026 · at $0.27 · 1.0% of stake Luo Jun Justin Director Sold at will $7.91K 26 May 2026 · at $0.27 · 3.6% of stake Sun Jian David Director Sold at will $31.62K 26 May 2026 · at $0.27 · 13.0% of stake Chen Yang Luke Director Sold at will $3.40K 27 May 2026 · at $0.25 · 2.3% of stake Luo Jun Justin Director Sold at will $17.61K 27 May 2026 · at $0.25 · 9.0% of stake Sun Jian David Director Sold at will $70.44K 27 May 2026 · at $0.25 · 28.4% of stake Sun Jian David Director Sold at will $8.28K 9 Jun 2026 · at $0.23 · 4.9% of stake Sun Jian David Director Sold at will $76.19K 10 Jun 2026 · at $0.22 · 37.3% of stake Sun Jian David Director Sold at will $51.11K 11 Jun 2026 · at $0.23 · 32.0% of stake Chen Yang Luke Director Sold at will $34.44K 12 Jun 2026 · at $0.23 · 21.7% of stake Sun Jian David Director Sold at will $13.52K 15 Jun 2026 · at $0.23 · 12.5% of stake Chen Yang Luke Director Sold at will $30.36K 15 Jun 2026 · at $0.23 · 21.0% of stake Chen Yang Luke Director Sold at will $15.84K 23 Sep 2026 · at $0.18 · 16.3% of stake Chen Yang Luke Director Sold at will $6.86K 28 Sep 2026 · at $0.18 · 8.4% of stake
0 buys14 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.75B
Net income
$3.13M
Free cash flow
$15.95M
Gross margin
5.8%
Operating margin
0.0%
Net margin
-0.2%
Revenue growth, 1 yr
-12.8%
Revenue growth, 5 yr
8.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8.2B -467M FY20 Fiscal year 2020 Revenue $8.20B Net income $467.11M Margin -5.7% 12.4B -621M FY21 Fiscal year 2021 Revenue $12.43B Net income $621.03M Margin -5.0% · growth +51.5% 13.5B -376M FY22 Fiscal year 2022 Revenue $13.52B Net income $376.07M Margin -2.8% · growth +8.8% 14.9B -353M FY23 Fiscal year 2023 Revenue $14.95B Net income $353.43M Margin -2.4% · growth +10.6% 14.4B -21M FY24 Fiscal year 2024 Revenue $14.40B Net income $20.78M Margin -0.1% · growth -3.7% 12.6B -23M FY25 Fiscal year 2025 Revenue $12.56B Net income $22.52M Margin -0.2% · growth -12.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Sep 2026 Chen Yang Luke
Director
Sold at will $6.86K 8.4%
23 Sep 2026 Chen Yang Luke
Director
Sold at will $15.84K 16.3%
15 Jun 2026 Chen Yang Luke
Director
Sold at will $30.36K 21.0%
15 Jun 2026 Sun Jian David
Director
Sold at will $13.52K 12.5%
12 Jun 2026 Chen Yang Luke
Director
Sold at will $34.44K 21.7%
11 Jun 2026 Sun Jian David
Director
Sold at will $51.11K 32.0%