Stocks · Consumer discretionary · Retail-Retail Stores, NEC

Yunji Inc.

YJ Clue Score25
Cayman Islands Fiscal year ends December CIK 0001759614
$1.79 +12.58% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.79 on 9 Oct 2026
4 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.25 14 Oct 2025 $2.18 15 Oct 2025 $2.08 16 Oct 2025 $2.05 17 Oct 2025 $2.02 20 Oct 2025 $1.82 21 Oct 2025 $1.89 22 Oct 2025 $1.84 23 Oct 2025 $1.81 24 Oct 2025 $1.86 27 Oct 2025 $1.87 28 Oct 2025 $1.86 29 Oct 2025 $1.85 30 Oct 2025 $1.81 31 Oct 2025 $1.83 3 Nov 2025 $1.81 4 Nov 2025 $1.79 5 Nov 2025 $1.71 6 Nov 2025 $1.74 7 Nov 2025 $1.71 10 Nov 2025 $1.74 11 Nov 2025 $1.73 12 Nov 2025 $1.70 13 Nov 2025 $1.70 14 Nov 2025 $1.70 17 Nov 2025 $1.67 18 Nov 2025 $1.61 19 Nov 2025 $1.58 20 Nov 2025 $1.60 21 Nov 2025 $1.45 24 Nov 2025 $1.48 25 Nov 2025 $1.48 26 Nov 2025 $1.52 28 Nov 2025 $1.54 1 Dec 2025 $1.51 2 Dec 2025 $1.56 3 Dec 2025 $1.56 4 Dec 2025 $1.50 5 Dec 2025 $1.56 8 Dec 2025 $1.52 9 Dec 2025 $1.51 10 Dec 2025 $1.60 11 Dec 2025 $1.61 12 Dec 2025 $1.61 15 Dec 2025 $1.49 16 Dec 2025 $1.40 17 Dec 2025 $1.42 18 Dec 2025 $1.42 19 Dec 2025 $1.41 22 Dec 2025 $1.43 23 Dec 2025 $1.53 24 Dec 2025 $1.50 26 Dec 2025 $1.49 29 Dec 2025 $1.41 30 Dec 2025 $1.23 31 Dec 2025 $1.18 2 Jan 2026 $1.19 5 Jan 2026 $1.12 6 Jan 2026 $1.23 7 Jan 2026 $1.31 8 Jan 2026 $1.29 9 Jan 2026 $1.30 12 Jan 2026 $1.31 13 Jan 2026 $1.31 14 Jan 2026 $1.31 15 Jan 2026 $1.30 16 Jan 2026 $1.30 20 Jan 2026 $1.33 21 Jan 2026 $1.29 22 Jan 2026 $1.29 23 Jan 2026 $1.29 26 Jan 2026 $1.31 27 Jan 2026 $1.31 28 Jan 2026 $1.48 29 Jan 2026 $1.56 30 Jan 2026 $1.59 2 Feb 2026 $1.85 3 Feb 2026 $1.59 4 Feb 2026 $1.52 5 Feb 2026 $1.50 6 Feb 2026 $1.46 9 Feb 2026 $1.35 10 Feb 2026 $1.36 11 Feb 2026 $1.36 12 Feb 2026 $1.44 13 Feb 2026 $1.41 17 Feb 2026 $1.43 18 Feb 2026 $1.39 19 Feb 2026 $1.40 20 Feb 2026 $1.46 23 Feb 2026 $1.39 24 Feb 2026 $1.35 25 Feb 2026 $1.36 26 Feb 2026 $1.40 27 Feb 2026 $1.51 2 Mar 2026 $1.49 3 Mar 2026 $1.57 4 Mar 2026 $1.46 5 Mar 2026 $1.75 6 Mar 2026 $1.77 9 Mar 2026 $1.55 10 Mar 2026 $1.75 11 Mar 2026 $1.81 12 Mar 2026 $1.88 13 Mar 2026 $1.81 16 Mar 2026 $1.70 17 Mar 2026 $1.76 18 Mar 2026 $1.87 19 Mar 2026 $1.67 20 Mar 2026 $1.85 23 Mar 2026 $1.90 24 Mar 2026 $1.86 25 Mar 2026 $1.92 26 Mar 2026 $1.86 27 Mar 2026 $1.84 30 Mar 2026 $1.77 31 Mar 2026 $1.51 1 Apr 2026 $1.51 2 Apr 2026 $1.50 6 Apr 2026 $1.50 7 Apr 2026 $1.55 8 Apr 2026 $1.54 9 Apr 2026 $1.57 10 Apr 2026 $1.57 13 Apr 2026 $1.57 14 Apr 2026 $1.69 15 Apr 2026 $1.77 16 Apr 2026 $1.87 17 Apr 2026 $1.73 20 Apr 2026 $1.73 21 Apr 2026 $1.80 22 Apr 2026 $1.90 23 Apr 2026 $1.86 24 Apr 2026 $1.75 27 Apr 2026 $1.86 28 Apr 2026 $1.86 29 Apr 2026 $1.84 30 Apr 2026 $1.70 1 May 2026 $1.71 4 May 2026 $1.80 5 May 2026 $1.80 6 May 2026 $1.80 7 May 2026 $1.88 8 May 2026 $1.88 11 May 2026 $1.87 12 May 2026 $1.87 13 May 2026 $1.87 14 May 2026 $1.71 15 May 2026 $1.63 18 May 2026 $1.60 19 May 2026 $1.60 20 May 2026 $1.79 21 May 2026 $1.70 22 May 2026 $1.68 26 May 2026 $1.68 27 May 2026 $1.55 28 May 2026 $1.57 29 May 2026 $1.57 1 Jun 2026 $1.60 2 Jun 2026 $1.54 3 Jun 2026 $1.53 4 Jun 2026 $1.51 5 Jun 2026 $1.61 8 Jun 2026 $1.74 9 Jun 2026 $1.79 10 Jun 2026 $1.72 11 Jun 2026 $1.77 12 Jun 2026 $1.73 15 Jun 2026 $1.62 16 Jun 2026 $1.49 17 Jun 2026 $1.49 18 Jun 2026 $1.54 22 Jun 2026 $1.50 23 Jun 2026 $1.60 24 Jun 2026 $1.58 25 Jun 2026 $1.55 26 Jun 2026 $1.48 29 Jun 2026 $1.40 30 Jun 2026 $1.42 1 Jul 2026 $1.51 2 Jul 2026 $1.44 6 Jul 2026 $1.44 7 Jul 2026 $1.31 8 Jul 2026 $1.40 9 Jul 2026 $1.39 10 Jul 2026 $1.45 13 Jul 2026 $1.34 14 Jul 2026 $1.33 15 Jul 2026 $1.43 16 Jul 2026 $1.44 17 Jul 2026 $1.50 20 Jul 2026 $1.46 21 Jul 2026 $1.44 22 Jul 2026 $1.36 23 Jul 2026 $1.43 24 Jul 2026 $1.33 27 Jul 2026 $1.25 28 Jul 2026 $1.24 29 Jul 2026 $1.21 30 Jul 2026 $1.18 31 Jul 2026 $1.25 3 Aug 2026 $1.21 4 Aug 2026 $1.28 5 Aug 2026 $1.29 6 Aug 2026 $1.23 7 Aug 2026 $3.40 10 Aug 2026 $2.70 11 Aug 2026 $2.22 12 Aug 2026 $1.99 13 Aug 2026 $1.94 14 Aug 2026 $1.87 17 Aug 2026 $1.88 18 Aug 2026 $1.74 19 Aug 2026 $4.25 20 Aug 2026 $3.98 21 Aug 2026 $3.61 24 Aug 2026 $2.86 25 Aug 2026 $2.68 26 Aug 2026 $2.76 27 Aug 2026 $3.19 28 Aug 2026 $2.78 31 Aug 2026 $2.67 1 Sep 2026 $2.41 2 Sep 2026 $2.18 3 Sep 2026 $2.13 4 Sep 2026 $2.03 8 Sep 2026 $1.96 9 Sep 2026 $2.04 10 Sep 2026 $1.91 11 Sep 2026 $1.99 14 Sep 2026 $2.10 15 Sep 2026 $1.97 16 Sep 2026 $1.98 17 Sep 2026 $1.94 18 Sep 2026 $1.91 21 Sep 2026 $1.94 22 Sep 2026 $1.89 23 Sep 2026 $1.79 24 Sep 2026 $1.79 25 Sep 2026 $1.82 28 Sep 2026 $1.74 29 Sep 2026 $1.74 30 Sep 2026 $1.74 1 Oct 2026 $1.65 2 Oct 2026 $1.62 5 Oct 2026 $1.64 6 Oct 2026 $1.70 7 Oct 2026 $1.64 8 Oct 2026 $1.59 9 Oct 2026 $1.79
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$44.09M
Net income
$18.54M
Free cash flow
$17.61M
Operating margin
-45.2%
Net margin
-42.0%
Return on equity
-14.3%
Return on capital
-12.1%
Revenue growth, 1 yr
-24.1%
Revenue growth, 5 yr
-43.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5.5B -146M FY20 Fiscal year 2020 Revenue $5.53B Net income $146.35M Margin -2.6% 2.2B -165M FY21 Fiscal year 2021 Revenue $2.16B Net income $165.13M Margin -7.7% · growth -61.0% 1.2B -138M FY22 Fiscal year 2022 Revenue $1.15B Net income $138.17M Margin -12.0% · growth -46.5% 640M -165M FY23 Fiscal year 2023 Revenue $640.21M Net income $165.13M Margin -25.8% · growth -44.5% 418M -123M FY24 Fiscal year 2024 Revenue $417.65M Net income $123.11M Margin -29.5% · growth -34.8% 317M -133M FY25 Fiscal year 2025 Revenue $317.02M Net income $133.28M Margin -42.0% · growth -24.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.