Stocks · Energy · Petroleum Refining

YPF SOCIEDAD ANONIMA

YPF Clue Score42
Argentina Fiscal year ends December CIK 0000904851
$50.04 +0.28% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
50.04 on 9 Oct 2026
58 41 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.65 14 Oct 2025 $26.05 15 Oct 2025 $26.53 16 Oct 2025 $26.38 17 Oct 2025 $26.06 20 Oct 2025 $25.12 21 Oct 2025 $24.71 22 Oct 2025 $24.75 23 Oct 2025 $26.89 24 Oct 2025 $26.95 27 Oct 2025 $33.36 28 Oct 2025 $33.85 29 Oct 2025 $34.97 30 Oct 2025 $34.59 31 Oct 2025 $36.43 3 Nov 2025 $37.06 4 Nov 2025 $36.23 5 Nov 2025 $37.02 6 Nov 2025 $36.52 7 Nov 2025 $36.26 10 Nov 2025 $37.21 11 Nov 2025 $37.52 12 Nov 2025 $37.91 13 Nov 2025 $37.24 14 Nov 2025 $38.67 17 Nov 2025 $38.48 18 Nov 2025 $38.66 19 Nov 2025 $38.67 20 Nov 2025 $37.01 21 Nov 2025 $35.70 24 Nov 2025 $35.29 25 Nov 2025 $35.34 26 Nov 2025 $36.06 28 Nov 2025 $36.82 1 Dec 2025 $36.43 2 Dec 2025 $36.11 3 Dec 2025 $37.25 4 Dec 2025 $36.64 5 Dec 2025 $35.79 8 Dec 2025 $35.94 9 Dec 2025 $35.73 10 Dec 2025 $36.07 11 Dec 2025 $35.55 12 Dec 2025 $35.03 15 Dec 2025 $35.11 16 Dec 2025 $34.14 17 Dec 2025 $34.06 18 Dec 2025 $35.61 19 Dec 2025 $35.54 22 Dec 2025 $35.51 23 Dec 2025 $35.91 24 Dec 2025 $36.02 26 Dec 2025 $35.96 29 Dec 2025 $36.46 30 Dec 2025 $36.08 31 Dec 2025 $36.16 2 Jan 2026 $36.29 5 Jan 2026 $36.38 6 Jan 2026 $34.39 7 Jan 2026 $32.78 8 Jan 2026 $33.80 9 Jan 2026 $34.08 12 Jan 2026 $33.82 13 Jan 2026 $34.83 14 Jan 2026 $34.55 15 Jan 2026 $33.72 16 Jan 2026 $34.31 20 Jan 2026 $34.52 21 Jan 2026 $36.09 22 Jan 2026 $35.69 23 Jan 2026 $36.42 26 Jan 2026 $36.53 27 Jan 2026 $38.28 28 Jan 2026 $38.60 29 Jan 2026 $39.77 30 Jan 2026 $39.79 2 Feb 2026 $38.86 3 Feb 2026 $38.97 4 Feb 2026 $39.49 5 Feb 2026 $37.50 6 Feb 2026 $38.14 9 Feb 2026 $38.29 10 Feb 2026 $39.10 11 Feb 2026 $38.99 12 Feb 2026 $37.32 13 Feb 2026 $37.37 17 Feb 2026 $37.01 18 Feb 2026 $37.38 19 Feb 2026 $38.50 20 Feb 2026 $38.51 23 Feb 2026 $37.52 24 Feb 2026 $38.01 25 Feb 2026 $37.31 26 Feb 2026 $36.28 27 Feb 2026 $35.39 2 Mar 2026 $35.35 3 Mar 2026 $34.67 4 Mar 2026 $35.20 5 Mar 2026 $35.98 6 Mar 2026 $36.89 9 Mar 2026 $36.78 10 Mar 2026 $36.68 11 Mar 2026 $39.28 12 Mar 2026 $38.26 13 Mar 2026 $38.25 16 Mar 2026 $37.45 17 Mar 2026 $38.11 18 Mar 2026 $39.48 19 Mar 2026 $41.59 20 Mar 2026 $41.92 23 Mar 2026 $41.21 24 Mar 2026 $42.56 25 Mar 2026 $43.18 26 Mar 2026 $43.68 27 Mar 2026 $45.17 30 Mar 2026 $46.12 31 Mar 2026 $46.22 1 Apr 2026 $44.31 2 Apr 2026 $45.22 6 Apr 2026 $43.88 7 Apr 2026 $44.17 8 Apr 2026 $43.48 9 Apr 2026 $42.69 10 Apr 2026 $42.95 13 Apr 2026 $43.51 14 Apr 2026 $42.11 15 Apr 2026 $41.54 16 Apr 2026 $41.87 17 Apr 2026 $40.59 20 Apr 2026 $40.98 21 Apr 2026 $43.12 22 Apr 2026 $43.15 23 Apr 2026 $43.31 24 Apr 2026 $42.94 27 Apr 2026 $43.00 28 Apr 2026 $43.39 29 Apr 2026 $44.81 30 Apr 2026 $45.16 1 May 2026 $43.38 4 May 2026 $44.43 5 May 2026 $43.97 6 May 2026 $43.26 7 May 2026 $42.80 8 May 2026 $42.37 11 May 2026 $44.93 12 May 2026 $44.95 13 May 2026 $43.53 14 May 2026 $44.17 15 May 2026 $43.66 18 May 2026 $47.48 19 May 2026 $47.96 20 May 2026 $47.07 21 May 2026 $47.94 22 May 2026 $47.99 26 May 2026 $48.60 27 May 2026 $51.59 28 May 2026 $52.00 29 May 2026 $53.01 1 Jun 2026 $54.74 2 Jun 2026 $55.31 3 Jun 2026 $54.90 4 Jun 2026 $55.12 5 Jun 2026 $53.50 8 Jun 2026 $53.54 9 Jun 2026 $53.61 10 Jun 2026 $54.27 11 Jun 2026 $56.35 12 Jun 2026 $55.89 15 Jun 2026 $52.59 16 Jun 2026 $51.24 17 Jun 2026 $50.85 18 Jun 2026 $50.45 22 Jun 2026 $49.47 23 Jun 2026 $48.04 24 Jun 2026 $45.62 25 Jun 2026 $45.76 26 Jun 2026 $45.33 29 Jun 2026 $45.25 30 Jun 2026 $45.47 1 Jul 2026 $44.96 2 Jul 2026 $44.40 6 Jul 2026 $46.12 7 Jul 2026 $47.13 8 Jul 2026 $47.90 9 Jul 2026 $47.04 10 Jul 2026 $47.58 13 Jul 2026 $49.50 14 Jul 2026 $49.80 15 Jul 2026 $50.26 16 Jul 2026 $48.45 17 Jul 2026 $49.68 20 Jul 2026 $50.44 21 Jul 2026 $51.33 22 Jul 2026 $52.51 23 Jul 2026 $51.92 24 Jul 2026 $51.40 27 Jul 2026 $50.90 28 Jul 2026 $49.84 29 Jul 2026 $50.32 30 Jul 2026 $52.15 31 Jul 2026 $52.54 3 Aug 2026 $51.06 4 Aug 2026 $49.64 5 Aug 2026 $48.67 6 Aug 2026 $49.61 7 Aug 2026 $49.16 10 Aug 2026 $50.94 11 Aug 2026 $49.15 12 Aug 2026 $48.90 13 Aug 2026 $49.45 14 Aug 2026 $50.05 17 Aug 2026 $52.70 18 Aug 2026 $50.68 19 Aug 2026 $50.06 20 Aug 2026 $50.92 21 Aug 2026 $51.18 24 Aug 2026 $51.28 25 Aug 2026 $50.01 26 Aug 2026 $50.27 27 Aug 2026 $50.48 28 Aug 2026 $50.20 31 Aug 2026 $51.58 1 Sep 2026 $52.46 2 Sep 2026 $53.91 3 Sep 2026 $52.41 4 Sep 2026 $52.62 8 Sep 2026 $53.09 9 Sep 2026 $54.61 10 Sep 2026 $56.06 11 Sep 2026 $55.55 14 Sep 2026 $56.33 15 Sep 2026 $57.61 16 Sep 2026 $54.65 17 Sep 2026 $54.48 18 Sep 2026 $54.96 21 Sep 2026 $53.18 22 Sep 2026 $53.35 23 Sep 2026 $53.93 24 Sep 2026 $53.61 25 Sep 2026 $52.10 28 Sep 2026 $51.37 29 Sep 2026 $50.31 30 Sep 2026 $50.13 1 Oct 2026 $49.27 2 Oct 2026 $49.67 5 Oct 2026 $51.24 6 Oct 2026 $51.16 7 Oct 2026 $49.48 8 Oct 2026 $49.90 9 Oct 2026 $50.04 Aldeco Marcelo Gustavo Labor Relations VP Sold at will $554.68K 19 Mar 2026 · at $43.61 · 99.2% of stake Martin Mauricio Alejandro Midstrm. & Downstrm. Exec. VP Sold at will $55.38K 25 Mar 2026 · at $42.60 · 98.5% of stake Martin Mauricio Alejandro Midstrm. & Downstrm. Exec. VP Sold at will $94.17K 25 Mar 2026 · at $44.21 · 99.3% of stake Maquieyra Martin Director Bought $4.19K 29 May 2026 · at $54.44 · 54.6% of stake Maquieyra Martin Director Sold at will $10.32K 29 Jun 2026 · at $47.36 · 100% of stake Marin Horacio Daniel Chairman of the Board/ CEO Bought $131.63K 2 Jul 2026 · at $46.35 · 3.2% of stake Farina Matias Osvaldo VP Upstream Bought $199.74K 2 Jul 2026 · at $44.21 · 22.7% of stake Farina Matias Osvaldo VP Upstream Bought $201.55K 2 Jul 2026 · at $46.26 · 8.5% of stake
4 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$18.28B
Debt to equity
0.80
Revenue growth, 1 yr
-4.4%
Revenue growth, 5 yr
-51.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
669.2B -69.6B FY20 Fiscal year 2020 Revenue $669.19B Net income $69.65B Margin -10.4% 1.3T 257M FY21 Fiscal year 2021 Revenue $1.27T Net income $257.00M Margin 0.0% · growth +90.0% 18.4B 0K FY22 Fiscal year 2022 Revenue $18.44B Net income $0.00 Margin 0.0% · growth -98.5% 17B 0K FY23 Fiscal year 2023 Revenue $17.00B Net income $0.00 Margin 0.0% · growth -7.8% 19.1B 0K FY24 Fiscal year 2024 Revenue $19.12B Net income $0.00 Margin 0.0% · growth +12.5% 18.3B 0K FY25 Fiscal year 2025 Revenue $18.28B Net income $0.00 Margin 0.0% · growth -4.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Jul 2026 Farina Matias Osvaldo
VP Upstream
Bought $201.55K 8.5%
2 Jul 2026 Farina Matias Osvaldo
VP Upstream
Bought $199.74K 22.7%
2 Jul 2026 Marin Horacio Daniel
Chairman of the Board/ CEO
Bought $131.63K 3.2%
29 Jun 2026 Maquieyra Martin
Director
Sold at will $10.32K 100%
29 May 2026 Maquieyra Martin
Director
Bought $4.19K 54.6%
25 Mar 2026 Martin Mauricio Alejandro
Midstrm. & Downstrm. Exec. VP
Sold at will $94.17K 99.3%