Stocks · Financials · Finance Services

Yiren Digital Ltd.

YRD Clue Score59
Cayman Islands Fiscal year ends December CIK 0001631761
1.00
-0.99%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.00 on 9 Oct 2026
6 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.05 14 Oct 2025 $6.01 15 Oct 2025 $5.99 16 Oct 2025 $5.77 17 Oct 2025 $5.91 20 Oct 2025 $5.98 21 Oct 2025 $6.05 22 Oct 2025 $5.88 23 Oct 2025 $5.92 24 Oct 2025 $5.89 27 Oct 2025 $6.02 28 Oct 2025 $5.51 29 Oct 2025 $5.31 30 Oct 2025 $5.35 31 Oct 2025 $5.58 3 Nov 2025 $5.56 4 Nov 2025 $5.42 5 Nov 2025 $5.25 6 Nov 2025 $5.26 7 Nov 2025 $5.30 10 Nov 2025 $5.50 11 Nov 2025 $5.46 12 Nov 2025 $5.35 13 Nov 2025 $5.23 14 Nov 2025 $5.13 17 Nov 2025 $4.95 18 Nov 2025 $4.85 19 Nov 2025 $4.78 20 Nov 2025 $4.72 21 Nov 2025 $4.59 24 Nov 2025 $4.60 25 Nov 2025 $4.25 26 Nov 2025 $4.41 28 Nov 2025 $4.50 1 Dec 2025 $4.42 2 Dec 2025 $4.46 3 Dec 2025 $4.61 4 Dec 2025 $4.54 5 Dec 2025 $4.51 8 Dec 2025 $4.40 9 Dec 2025 $4.36 10 Dec 2025 $4.34 11 Dec 2025 $4.33 12 Dec 2025 $4.39 15 Dec 2025 $4.33 16 Dec 2025 $4.33 17 Dec 2025 $4.33 18 Dec 2025 $4.37 19 Dec 2025 $4.29 22 Dec 2025 $4.19 23 Dec 2025 $4.05 24 Dec 2025 $4.11 26 Dec 2025 $4.00 29 Dec 2025 $3.85 30 Dec 2025 $3.73 31 Dec 2025 $3.70 2 Jan 2026 $3.83 5 Jan 2026 $4.16 6 Jan 2026 $4.15 7 Jan 2026 $4.09 8 Jan 2026 $4.28 9 Jan 2026 $4.08 12 Jan 2026 $4.04 13 Jan 2026 $3.97 14 Jan 2026 $3.99 15 Jan 2026 $3.98 16 Jan 2026 $4.00 20 Jan 2026 $3.93 21 Jan 2026 $3.84 22 Jan 2026 $3.89 23 Jan 2026 $3.85 26 Jan 2026 $3.96 27 Jan 2026 $4.15 28 Jan 2026 $4.25 29 Jan 2026 $4.18 30 Jan 2026 $3.97 2 Feb 2026 $3.92 3 Feb 2026 $3.83 4 Feb 2026 $3.88 5 Feb 2026 $3.80 6 Feb 2026 $3.82 9 Feb 2026 $3.89 10 Feb 2026 $3.78 11 Feb 2026 $3.72 12 Feb 2026 $3.65 13 Feb 2026 $3.62 17 Feb 2026 $3.64 18 Feb 2026 $3.77 19 Feb 2026 $3.80 20 Feb 2026 $3.83 23 Feb 2026 $3.73 24 Feb 2026 $3.77 25 Feb 2026 $3.77 26 Feb 2026 $3.93 27 Feb 2026 $3.90 2 Mar 2026 $3.77 3 Mar 2026 $3.68 4 Mar 2026 $3.81 5 Mar 2026 $3.79 6 Mar 2026 $3.82 9 Mar 2026 $3.72 10 Mar 2026 $3.72 11 Mar 2026 $3.67 12 Mar 2026 $3.55 13 Mar 2026 $3.53 16 Mar 2026 $3.56 17 Mar 2026 $3.56 18 Mar 2026 $3.68 19 Mar 2026 $2.03 20 Mar 2026 $1.97 23 Mar 2026 $1.83 24 Mar 2026 $1.81 25 Mar 2026 $1.81 26 Mar 2026 $1.70 27 Mar 2026 $1.68 30 Mar 2026 $1.60 31 Mar 2026 $1.72 1 Apr 2026 $1.64 2 Apr 2026 $1.62 6 Apr 2026 $1.66 7 Apr 2026 $1.65 8 Apr 2026 $1.72 9 Apr 2026 $1.75 10 Apr 2026 $1.78 13 Apr 2026 $1.87 14 Apr 2026 $1.91 15 Apr 2026 $2.00 16 Apr 2026 $2.18 17 Apr 2026 $2.21 20 Apr 2026 $2.18 21 Apr 2026 $2.15 22 Apr 2026 $2.14 23 Apr 2026 $2.08 24 Apr 2026 $2.07 27 Apr 2026 $2.14 28 Apr 2026 $2.06 29 Apr 2026 $1.89 30 Apr 2026 $1.93 1 May 2026 $2.03 4 May 2026 $2.05 5 May 2026 $2.00 6 May 2026 $2.12 7 May 2026 $2.03 8 May 2026 $2.00 11 May 2026 $1.96 12 May 2026 $1.98 13 May 2026 $1.98 14 May 2026 $1.98 15 May 2026 $2.07 18 May 2026 $1.99 19 May 2026 $1.92 20 May 2026 $1.90 21 May 2026 $1.87 22 May 2026 $1.60 26 May 2026 $1.43 27 May 2026 $1.48 28 May 2026 $1.47 29 May 2026 $1.36 1 Jun 2026 $1.34 2 Jun 2026 $1.35 3 Jun 2026 $1.26 4 Jun 2026 $1.23 5 Jun 2026 $1.22 8 Jun 2026 $1.20 9 Jun 2026 $1.27 10 Jun 2026 $1.18 11 Jun 2026 $1.20 12 Jun 2026 $1.18 15 Jun 2026 $1.22 16 Jun 2026 $1.21 17 Jun 2026 $1.19 18 Jun 2026 $1.15 22 Jun 2026 $1.14 23 Jun 2026 $1.09 24 Jun 2026 $1.13 25 Jun 2026 $1.10 26 Jun 2026 $1.11 29 Jun 2026 $1.10 30 Jun 2026 $0.84 1 Jul 2026 $0.90 2 Jul 2026 $1.44 6 Jul 2026 $1.52 7 Jul 2026 $1.34 8 Jul 2026 $1.20 9 Jul 2026 $1.26 10 Jul 2026 $1.26 13 Jul 2026 $1.23 14 Jul 2026 $1.26 15 Jul 2026 $1.25 16 Jul 2026 $1.24 17 Jul 2026 $1.25 20 Jul 2026 $1.25 21 Jul 2026 $1.24 22 Jul 2026 $1.25 23 Jul 2026 $1.21 24 Jul 2026 $1.18 27 Jul 2026 $1.18 28 Jul 2026 $1.13 29 Jul 2026 $1.07 30 Jul 2026 $1.12 31 Jul 2026 $1.11 3 Aug 2026 $1.14 4 Aug 2026 $1.15 5 Aug 2026 $1.12 6 Aug 2026 $1.23 7 Aug 2026 $1.26 10 Aug 2026 $1.25 11 Aug 2026 $1.23 12 Aug 2026 $1.20 13 Aug 2026 $1.20 14 Aug 2026 $1.19 17 Aug 2026 $1.19 18 Aug 2026 $1.17 19 Aug 2026 $1.17 20 Aug 2026 $1.14 21 Aug 2026 $1.14 24 Aug 2026 $1.09 25 Aug 2026 $1.09 26 Aug 2026 $1.05 27 Aug 2026 $1.08 28 Aug 2026 $1.05 31 Aug 2026 $1.01 1 Sep 2026 $0.98 2 Sep 2026 $1.01 3 Sep 2026 $1.01 4 Sep 2026 $1.02 8 Sep 2026 $0.96 9 Sep 2026 $0.99 10 Sep 2026 $0.99 11 Sep 2026 $1.01 14 Sep 2026 $1.00 15 Sep 2026 $1.01 16 Sep 2026 $0.98 17 Sep 2026 $1.01 18 Sep 2026 $0.98 21 Sep 2026 $0.98 22 Sep 2026 $1.01 23 Sep 2026 $1.00 24 Sep 2026 $0.98 25 Sep 2026 $0.99 28 Sep 2026 $0.98 29 Sep 2026 $1.00 30 Sep 2026 $0.95 1 Oct 2026 $0.92 2 Oct 2026 $0.96 5 Oct 2026 $0.95 6 Oct 2026 $0.98 7 Oct 2026 $1.04 8 Oct 2026 $1.01 9 Oct 2026 $1.00
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.72B
Net income
$54.53M
Free cash flow
$677.88M
Operating margin
-103.9%
Net margin
1.0%
Return on equity
0.6%
Return on capital
-50.5%
Debt to equity
0.00
Revenue growth, 1 yr
-1.5%
Revenue growth, 5 yr
7.6% a year
EPS growth, 1 yr
-96.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4B -693M FY20 Fiscal year 2020 Revenue $3.96B Net income $692.75M Margin -17.5% 4.5B 1B FY21 Fiscal year 2021 Revenue $4.48B Net income $1.03B Margin 23.1% · growth +13.0% 3.4B 1.2B FY22 Fiscal year 2022 Revenue $3.43B Net income $1.19B Margin 34.8% · growth -23.3% 4.9B 2.1B FY23 Fiscal year 2023 Revenue $4.90B Net income $2.08B Margin 42.5% · growth +42.5% 5.8B 1.6B FY24 Fiscal year 2024 Revenue $5.81B Net income $1.58B Margin 27.3% · growth +18.6% 5.7B 55M FY25 Fiscal year 2025 Revenue $5.72B Net income $54.53M Margin 1.0% · growth -1.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.