Stocks · Consumer staples · Perfumes, Cosmetics & Other Toilet Preparations

Yatsen Holding Ltd

YSG Clue Score42
Cayman Islands Fiscal year ends December CIK 0001819580
$2.58 +2.79% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.58 on 9 Oct 2026
9 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.66 14 Oct 2025 $7.58 15 Oct 2025 $8.31 16 Oct 2025 $8.80 17 Oct 2025 $8.42 20 Oct 2025 $8.48 21 Oct 2025 $7.92 22 Oct 2025 $7.72 23 Oct 2025 $7.86 24 Oct 2025 $7.61 27 Oct 2025 $7.46 28 Oct 2025 $7.37 29 Oct 2025 $7.21 30 Oct 2025 $7.15 31 Oct 2025 $7.10 3 Nov 2025 $6.42 4 Nov 2025 $6.73 5 Nov 2025 $6.76 6 Nov 2025 $6.50 7 Nov 2025 $6.46 10 Nov 2025 $6.75 11 Nov 2025 $6.71 12 Nov 2025 $6.99 13 Nov 2025 $6.64 14 Nov 2025 $6.84 17 Nov 2025 $5.45 18 Nov 2025 $5.52 19 Nov 2025 $5.95 20 Nov 2025 $6.15 21 Nov 2025 $6.35 24 Nov 2025 $6.18 25 Nov 2025 $6.36 26 Nov 2025 $6.26 28 Nov 2025 $6.26 1 Dec 2025 $5.76 2 Dec 2025 $5.75 3 Dec 2025 $5.78 4 Dec 2025 $5.64 5 Dec 2025 $5.63 8 Dec 2025 $5.60 9 Dec 2025 $5.63 10 Dec 2025 $5.63 11 Dec 2025 $3.89 12 Dec 2025 $4.33 15 Dec 2025 $4.35 16 Dec 2025 $4.19 17 Dec 2025 $4.20 18 Dec 2025 $4.29 19 Dec 2025 $4.34 22 Dec 2025 $4.43 23 Dec 2025 $4.31 24 Dec 2025 $4.30 26 Dec 2025 $4.13 29 Dec 2025 $4.08 30 Dec 2025 $3.96 31 Dec 2025 $3.89 2 Jan 2026 $4.24 5 Jan 2026 $4.25 6 Jan 2026 $4.13 7 Jan 2026 $4.08 8 Jan 2026 $4.34 9 Jan 2026 $4.20 12 Jan 2026 $4.65 13 Jan 2026 $4.51 14 Jan 2026 $4.44 15 Jan 2026 $4.30 16 Jan 2026 $4.21 20 Jan 2026 $4.39 21 Jan 2026 $4.38 22 Jan 2026 $4.49 23 Jan 2026 $4.26 26 Jan 2026 $4.18 27 Jan 2026 $4.20 28 Jan 2026 $4.36 29 Jan 2026 $4.18 30 Jan 2026 $4.26 2 Feb 2026 $4.11 3 Feb 2026 $4.08 4 Feb 2026 $3.83 5 Feb 2026 $3.85 6 Feb 2026 $3.94 9 Feb 2026 $4.01 10 Feb 2026 $4.17 11 Feb 2026 $4.12 12 Feb 2026 $4.11 13 Feb 2026 $4.11 17 Feb 2026 $4.03 18 Feb 2026 $4.11 19 Feb 2026 $4.26 20 Feb 2026 $4.18 23 Feb 2026 $4.23 24 Feb 2026 $4.35 25 Feb 2026 $4.39 26 Feb 2026 $4.55 27 Feb 2026 $4.45 2 Mar 2026 $4.05 3 Mar 2026 $3.78 4 Mar 2026 $3.93 5 Mar 2026 $3.77 6 Mar 2026 $3.75 9 Mar 2026 $3.93 10 Mar 2026 $3.82 11 Mar 2026 $4.22 12 Mar 2026 $4.02 13 Mar 2026 $3.89 16 Mar 2026 $3.94 17 Mar 2026 $3.88 18 Mar 2026 $3.63 19 Mar 2026 $3.89 20 Mar 2026 $3.81 23 Mar 2026 $3.70 24 Mar 2026 $3.30 25 Mar 2026 $3.29 26 Mar 2026 $3.01 27 Mar 2026 $2.89 30 Mar 2026 $2.97 31 Mar 2026 $3.08 1 Apr 2026 $3.26 2 Apr 2026 $3.05 6 Apr 2026 $3.02 7 Apr 2026 $3.02 8 Apr 2026 $3.09 9 Apr 2026 $3.11 10 Apr 2026 $3.18 13 Apr 2026 $3.25 14 Apr 2026 $3.23 15 Apr 2026 $3.20 16 Apr 2026 $3.22 17 Apr 2026 $3.29 20 Apr 2026 $3.29 21 Apr 2026 $3.23 22 Apr 2026 $3.26 23 Apr 2026 $2.99 24 Apr 2026 $2.85 27 Apr 2026 $2.80 28 Apr 2026 $2.83 29 Apr 2026 $2.76 30 Apr 2026 $2.91 1 May 2026 $3.03 4 May 2026 $2.91 5 May 2026 $2.92 6 May 2026 $2.88 7 May 2026 $2.95 8 May 2026 $2.93 11 May 2026 $2.89 12 May 2026 $2.90 13 May 2026 $2.74 14 May 2026 $2.54 15 May 2026 $2.46 18 May 2026 $2.47 19 May 2026 $2.33 20 May 2026 $2.19 21 May 2026 $2.39 22 May 2026 $2.59 26 May 2026 $2.69 27 May 2026 $2.91 28 May 2026 $3.43 29 May 2026 $3.15 1 Jun 2026 $3.47 2 Jun 2026 $3.46 3 Jun 2026 $3.48 4 Jun 2026 $3.07 5 Jun 2026 $2.66 8 Jun 2026 $2.91 9 Jun 2026 $3.13 10 Jun 2026 $3.03 11 Jun 2026 $3.14 12 Jun 2026 $3.11 15 Jun 2026 $3.35 16 Jun 2026 $3.51 17 Jun 2026 $3.31 18 Jun 2026 $3.20 22 Jun 2026 $3.10 23 Jun 2026 $3.27 24 Jun 2026 $3.34 25 Jun 2026 $3.12 26 Jun 2026 $3.20 29 Jun 2026 $3.22 30 Jun 2026 $3.17 1 Jul 2026 $3.46 2 Jul 2026 $3.47 6 Jul 2026 $3.53 7 Jul 2026 $3.54 8 Jul 2026 $3.46 9 Jul 2026 $3.43 10 Jul 2026 $3.62 13 Jul 2026 $3.51 14 Jul 2026 $3.56 15 Jul 2026 $3.67 16 Jul 2026 $3.70 17 Jul 2026 $3.57 20 Jul 2026 $3.52 21 Jul 2026 $3.49 22 Jul 2026 $3.44 23 Jul 2026 $3.30 24 Jul 2026 $3.32 27 Jul 2026 $3.39 28 Jul 2026 $3.43 29 Jul 2026 $3.38 30 Jul 2026 $3.48 31 Jul 2026 $3.43 3 Aug 2026 $3.27 4 Aug 2026 $2.98 5 Aug 2026 $3.20 6 Aug 2026 $3.24 7 Aug 2026 $3.40 10 Aug 2026 $3.33 11 Aug 2026 $3.34 12 Aug 2026 $3.36 13 Aug 2026 $3.40 14 Aug 2026 $3.40 17 Aug 2026 $3.19 18 Aug 2026 $3.06 19 Aug 2026 $2.96 20 Aug 2026 $2.98 21 Aug 2026 $3.00 24 Aug 2026 $3.00 25 Aug 2026 $2.96 26 Aug 2026 $2.94 27 Aug 2026 $3.02 28 Aug 2026 $3.04 31 Aug 2026 $2.75 1 Sep 2026 $2.66 2 Sep 2026 $2.53 3 Sep 2026 $2.37 4 Sep 2026 $2.66 8 Sep 2026 $2.73 9 Sep 2026 $2.77 10 Sep 2026 $2.60 11 Sep 2026 $2.65 14 Sep 2026 $2.58 15 Sep 2026 $2.56 16 Sep 2026 $2.61 17 Sep 2026 $2.63 18 Sep 2026 $2.49 21 Sep 2026 $2.61 22 Sep 2026 $2.73 23 Sep 2026 $2.76 24 Sep 2026 $2.48 25 Sep 2026 $2.54 28 Sep 2026 $2.53 29 Sep 2026 $2.55 30 Sep 2026 $2.78 1 Oct 2026 $2.73 2 Oct 2026 $2.64 5 Oct 2026 $2.58 6 Oct 2026 $2.56 7 Oct 2026 $2.64 8 Oct 2026 $2.51 9 Oct 2026 $2.58
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$597.84M
Net income
$11.25M
Free cash flow
$19.02M
Gross margin
78.2%
Operating margin
-4.3%
Net margin
-1.9%
Return on equity
-2.7%
Return on capital
-4.9%
Revenue growth, 1 yr
26.7%
Revenue growth, 5 yr
-3.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5.2B -2.7B FY20 Fiscal year 2020 Revenue $5.23B Net income $2.69B Margin -51.4% 5.8B -1.5B FY21 Fiscal year 2021 Revenue $5.84B Net income $1.54B Margin -26.4% · growth +11.6% 3.7B -815M FY22 Fiscal year 2022 Revenue $3.71B Net income $815.37M Margin -22.0% · growth -36.5% 3.4B -748M FY23 Fiscal year 2023 Revenue $3.41B Net income $747.76M Margin -21.9% · growth -7.9% 3.4B -708M FY24 Fiscal year 2024 Revenue $3.39B Net income $708.17M Margin -20.9% · growth -0.6% 4.3B -81M FY25 Fiscal year 2025 Revenue $4.30B Net income $80.87M Margin -1.9% · growth +26.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.