Stocks · Consumer staples · Retail-Grocery Stores

Yesway, Inc.

YSWY
United States Fiscal year ends December CIK 0001859836
$20.72 -0.86% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.72 on 9 Oct 2026
28 24 19 Apr 2026 Jul 2026 Oct 2026 22 Apr 2026 $21.23 23 Apr 2026 $21.70 24 Apr 2026 $21.75 27 Apr 2026 $22.50 28 Apr 2026 $24.23 29 Apr 2026 $24.27 30 Apr 2026 $25.72 1 May 2026 $27.00 4 May 2026 $27.95 5 May 2026 $28.16 6 May 2026 $26.22 7 May 2026 $26.92 8 May 2026 $25.77 11 May 2026 $26.88 12 May 2026 $26.02 13 May 2026 $26.52 14 May 2026 $25.71 15 May 2026 $25.84 18 May 2026 $25.28 19 May 2026 $23.50 20 May 2026 $23.11 21 May 2026 $23.30 22 May 2026 $23.37 26 May 2026 $22.83 27 May 2026 $22.04 28 May 2026 $21.70 29 May 2026 $22.50 1 Jun 2026 $22.24 2 Jun 2026 $20.00 3 Jun 2026 $21.34 4 Jun 2026 $21.95 5 Jun 2026 $22.18 8 Jun 2026 $22.01 9 Jun 2026 $22.24 10 Jun 2026 $23.71 11 Jun 2026 $25.15 12 Jun 2026 $23.24 15 Jun 2026 $21.70 16 Jun 2026 $21.11 17 Jun 2026 $20.26 18 Jun 2026 $20.45 22 Jun 2026 $20.77 23 Jun 2026 $21.62 24 Jun 2026 $20.71 25 Jun 2026 $19.61 26 Jun 2026 $21.01 29 Jun 2026 $20.69 30 Jun 2026 $20.30 1 Jul 2026 $21.07 2 Jul 2026 $20.77 6 Jul 2026 $20.89 7 Jul 2026 $19.99 8 Jul 2026 $20.24 9 Jul 2026 $20.41 10 Jul 2026 $20.38 13 Jul 2026 $21.06 14 Jul 2026 $20.14 15 Jul 2026 $18.96 16 Jul 2026 $20.29 17 Jul 2026 $20.89 20 Jul 2026 $20.15 21 Jul 2026 $19.87 22 Jul 2026 $19.94 23 Jul 2026 $19.78 24 Jul 2026 $19.69 27 Jul 2026 $19.37 28 Jul 2026 $19.81 29 Jul 2026 $20.24 30 Jul 2026 $20.90 31 Jul 2026 $20.92 3 Aug 2026 $21.01 4 Aug 2026 $22.18 5 Aug 2026 $21.46 6 Aug 2026 $21.97 7 Aug 2026 $21.61 10 Aug 2026 $21.29 11 Aug 2026 $20.69 12 Aug 2026 $21.88 13 Aug 2026 $24.35 14 Aug 2026 $25.17 17 Aug 2026 $25.03 18 Aug 2026 $24.92 19 Aug 2026 $25.76 20 Aug 2026 $24.62 21 Aug 2026 $25.20 24 Aug 2026 $25.42 25 Aug 2026 $24.91 26 Aug 2026 $25.07 27 Aug 2026 $24.49 28 Aug 2026 $24.55 31 Aug 2026 $24.91 1 Sep 2026 $24.31 2 Sep 2026 $24.07 3 Sep 2026 $24.03 4 Sep 2026 $24.79 8 Sep 2026 $24.22 9 Sep 2026 $23.17 10 Sep 2026 $22.13 11 Sep 2026 $22.95 14 Sep 2026 $22.73 15 Sep 2026 $22.18 16 Sep 2026 $21.74 17 Sep 2026 $21.76 18 Sep 2026 $21.40 21 Sep 2026 $20.40 22 Sep 2026 $20.00 23 Sep 2026 $19.57 24 Sep 2026 $19.45 25 Sep 2026 $19.32 28 Sep 2026 $19.41 29 Sep 2026 $20.08 30 Sep 2026 $20.16 1 Oct 2026 $19.81 2 Oct 2026 $20.53 5 Oct 2026 $20.06 6 Oct 2026 $20.25 7 Oct 2026 $20.47 8 Oct 2026 $20.90 9 Oct 2026 $20.72
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.