Stocks · Technology · Services-Prepackaged Software

YXT.COM GROUP HOLDING Ltd

YXT Clue Score28
Cayman Islands Fiscal year ends December CIK 0001872090
$2.04 -1.92% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.04 on 12 Oct 2026
23 12 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.05 14 Oct 2025 $1.07 15 Oct 2025 $1.09 16 Oct 2025 $1.07 17 Oct 2025 $1.05 20 Oct 2025 $1.07 21 Oct 2025 $1.06 22 Oct 2025 $1.06 23 Oct 2025 $1.01 24 Oct 2025 $1.02 27 Oct 2025 $1.01 28 Oct 2025 $0.98 29 Oct 2025 $1.02 30 Oct 2025 $1.00 31 Oct 2025 $1.02 3 Nov 2025 $1.01 4 Nov 2025 $1.03 5 Nov 2025 $1.00 6 Nov 2025 $0.92 7 Nov 2025 $0.89 10 Nov 2025 $0.88 11 Nov 2025 $0.80 12 Nov 2025 $0.80 13 Nov 2025 $0.75 14 Nov 2025 $0.82 17 Nov 2025 $0.86 18 Nov 2025 $0.83 19 Nov 2025 $0.75 20 Nov 2025 $0.70 21 Nov 2025 $0.63 24 Nov 2025 $0.52 25 Nov 2025 $0.56 26 Nov 2025 $0.60 28 Nov 2025 $0.64 1 Dec 2025 $0.83 2 Dec 2025 $0.85 3 Dec 2025 $0.97 4 Dec 2025 $1.05 5 Dec 2025 $1.00 8 Dec 2025 $0.93 9 Dec 2025 $0.88 10 Dec 2025 $0.88 11 Dec 2025 $0.88 12 Dec 2025 $0.87 15 Dec 2025 $0.88 16 Dec 2025 $0.78 17 Dec 2025 $0.83 18 Dec 2025 $0.75 19 Dec 2025 $0.75 22 Dec 2025 $0.70 23 Dec 2025 $0.72 24 Dec 2025 $0.70 26 Dec 2025 $0.69 29 Dec 2025 $0.74 30 Dec 2025 $0.69 31 Dec 2025 $0.80 2 Jan 2026 $0.87 5 Jan 2026 $0.94 6 Jan 2026 $0.90 7 Jan 2026 $1.00 8 Jan 2026 $0.90 9 Jan 2026 $0.89 12 Jan 2026 $0.88 13 Jan 2026 $0.82 14 Jan 2026 $0.82 15 Jan 2026 $0.77 16 Jan 2026 $0.84 20 Jan 2026 $0.77 21 Jan 2026 $0.80 22 Jan 2026 $0.79 23 Jan 2026 $0.71 26 Jan 2026 $0.73 27 Jan 2026 $0.72 28 Jan 2026 $0.72 29 Jan 2026 $0.72 30 Jan 2026 $0.75 2 Feb 2026 $0.74 3 Feb 2026 $0.66 4 Feb 2026 $0.61 5 Feb 2026 $0.68 6 Feb 2026 $0.62 9 Feb 2026 $0.62 10 Feb 2026 $0.71 11 Feb 2026 $0.65 12 Feb 2026 $0.63 13 Feb 2026 $0.61 17 Feb 2026 $0.58 18 Feb 2026 $0.55 19 Feb 2026 $0.55 20 Feb 2026 $0.60 23 Feb 2026 $0.55 24 Feb 2026 $0.56 25 Feb 2026 $0.56 26 Feb 2026 $0.66 27 Feb 2026 $0.66 2 Mar 2026 $0.59 3 Mar 2026 $0.59 4 Mar 2026 $0.70 5 Mar 2026 $0.64 6 Mar 2026 $0.60 9 Mar 2026 $0.62 10 Mar 2026 $0.59 11 Mar 2026 $0.59 12 Mar 2026 $0.59 13 Mar 2026 $0.54 16 Mar 2026 $0.62 17 Mar 2026 $0.60 18 Mar 2026 $0.60 19 Mar 2026 $0.58 20 Mar 2026 $0.56 23 Mar 2026 $0.49 24 Mar 2026 $0.52 25 Mar 2026 $0.52 26 Mar 2026 $0.52 27 Mar 2026 $0.48 30 Mar 2026 $0.42 31 Mar 2026 $0.35 1 Apr 2026 $0.45 2 Apr 2026 $0.40 6 Apr 2026 $0.39 7 Apr 2026 $0.41 8 Apr 2026 $0.40 9 Apr 2026 $0.42 10 Apr 2026 $0.40 13 Apr 2026 $0.40 14 Apr 2026 $0.37 15 Apr 2026 $0.41 16 Apr 2026 $0.37 17 Apr 2026 $0.50 20 Apr 2026 $0.60 21 Apr 2026 $0.64 22 Apr 2026 $0.61 23 Apr 2026 $0.63 24 Apr 2026 $0.57 27 Apr 2026 $0.60 28 Apr 2026 $0.57 29 Apr 2026 $0.58 30 Apr 2026 $0.56 1 May 2026 $0.55 4 May 2026 $0.54 5 May 2026 $0.51 6 May 2026 $0.50 7 May 2026 $0.53 8 May 2026 $0.53 11 May 2026 $0.52 12 May 2026 $0.50 13 May 2026 $0.50 14 May 2026 $0.48 15 May 2026 $0.48 18 May 2026 $0.47 19 May 2026 $0.47 20 May 2026 $0.49 21 May 2026 $0.47 22 May 2026 $0.45 26 May 2026 $0.45 27 May 2026 $0.42 28 May 2026 $0.43 29 May 2026 $0.55 1 Jun 2026 $0.50 2 Jun 2026 $0.46 3 Jun 2026 $0.44 4 Jun 2026 $0.41 5 Jun 2026 $0.54 8 Jun 2026 $0.41 9 Jun 2026 $0.42 10 Jun 2026 $0.51 11 Jun 2026 $0.43 12 Jun 2026 $0.42 15 Jun 2026 $0.41 16 Jun 2026 $0.39 17 Jun 2026 $0.41 18 Jun 2026 $0.39 22 Jun 2026 $0.40 23 Jun 2026 $0.39 24 Jun 2026 $0.39 25 Jun 2026 $0.37 26 Jun 2026 $0.35 29 Jun 2026 $0.35 30 Jun 2026 $0.35 1 Jul 2026 $0.40 2 Jul 2026 $0.38 6 Jul 2026 $0.37 7 Jul 2026 $0.36 8 Jul 2026 $0.35 9 Jul 2026 $0.35 10 Jul 2026 $0.34 13 Jul 2026 $0.34 14 Jul 2026 $3.88 15 Jul 2026 $3.62 16 Jul 2026 $3.52 17 Jul 2026 $3.25 20 Jul 2026 $3.37 21 Jul 2026 $3.23 22 Jul 2026 $3.20 23 Jul 2026 $3.00 24 Jul 2026 $3.09 27 Jul 2026 $3.31 28 Jul 2026 $3.23 29 Jul 2026 $2.79 30 Jul 2026 $3.05 31 Jul 2026 $2.98 3 Aug 2026 $2.60 4 Aug 2026 $2.60 5 Aug 2026 $23.43 6 Aug 2026 $7.95 7 Aug 2026 $5.98 10 Aug 2026 $5.65 11 Aug 2026 $5.17 12 Aug 2026 $4.53 13 Aug 2026 $5.65 14 Aug 2026 $3.57 17 Aug 2026 $3.55 18 Aug 2026 $3.00 19 Aug 2026 $3.11 20 Aug 2026 $3.07 21 Aug 2026 $2.96 24 Aug 2026 $2.94 25 Aug 2026 $2.97 26 Aug 2026 $2.95 27 Aug 2026 $2.91 28 Aug 2026 $2.75 31 Aug 2026 $2.62 1 Sep 2026 $2.62 2 Sep 2026 $2.59 3 Sep 2026 $2.54 4 Sep 2026 $2.63 8 Sep 2026 $2.57 9 Sep 2026 $2.46 10 Sep 2026 $2.41 11 Sep 2026 $2.38 14 Sep 2026 $2.40 15 Sep 2026 $2.24 16 Sep 2026 $2.31 17 Sep 2026 $2.29 18 Sep 2026 $2.30 21 Sep 2026 $2.29 22 Sep 2026 $2.37 23 Sep 2026 $2.38 24 Sep 2026 $2.40 25 Sep 2026 $2.41 28 Sep 2026 $2.46 29 Sep 2026 $2.40 30 Sep 2026 $2.26 1 Oct 2026 $2.23 2 Oct 2026 $2.14 5 Oct 2026 $2.27 6 Oct 2026 $2.24 7 Oct 2026 $2.31 8 Oct 2026 $2.08 9 Oct 2026 $2.08 12 Oct 2026 $2.04
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$47.32M
Net income
$22.11M
Free cash flow
$20.51M
Operating margin
-41.5%
Net margin
-46.7%
Return on equity
-212.9%
Return on capital
-89.4%
Debt to equity
0.67
Revenue growth, 1 yr
2.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
431M -615M FY22 Fiscal year 2022 Revenue $430.64M Net income $614.78M Margin -142.8% 424M -220M FY23 Fiscal year 2023 Revenue $424.02M Net income $220.46M Margin -52.0% · growth -1.5% 331M -92M FY24 Fiscal year 2024 Revenue $331.19M Net income $91.75M Margin -27.7% · growth -21.9% 340M -159M FY25 Fiscal year 2025 Revenue $340.22M Net income $158.93M Margin -46.7% · growth +2.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.