Stocks · Health care · Orthopedic, Prosthetic & Surgical Appliances & Supplies

Zimmer Biomet

ZBH Clue Score43
United States Fiscal year ends December CIK 0001136869
89.14
+0.29%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
89.14 on 9 Oct 2026
104 92 80 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $95.09 14 Oct 2025 $98.37 15 Oct 2025 $99.38 16 Oct 2025 $99.92 17 Oct 2025 $101.92 20 Oct 2025 $102.74 21 Oct 2025 $102.69 22 Oct 2025 $103.98 23 Oct 2025 $103.16 24 Oct 2025 $103.03 27 Oct 2025 $103.12 28 Oct 2025 $101.14 29 Oct 2025 $99.71 30 Oct 2025 $99.56 31 Oct 2025 $100.56 3 Nov 2025 $99.88 4 Nov 2025 $103.18 5 Nov 2025 $87.55 6 Nov 2025 $88.51 7 Nov 2025 $88.50 10 Nov 2025 $88.73 11 Nov 2025 $88.50 12 Nov 2025 $90.03 13 Nov 2025 $90.57 14 Nov 2025 $89.91 17 Nov 2025 $88.64 18 Nov 2025 $89.08 19 Nov 2025 $89.45 20 Nov 2025 $89.07 21 Nov 2025 $92.18 24 Nov 2025 $93.52 25 Nov 2025 $97.07 26 Nov 2025 $97.55 28 Nov 2025 $97.52 1 Dec 2025 $94.76 2 Dec 2025 $94.14 3 Dec 2025 $93.10 4 Dec 2025 $93.16 5 Dec 2025 $94.28 8 Dec 2025 $92.75 9 Dec 2025 $92.27 10 Dec 2025 $93.09 11 Dec 2025 $92.45 12 Dec 2025 $91.59 15 Dec 2025 $92.43 16 Dec 2025 $90.91 17 Dec 2025 $91.56 18 Dec 2025 $90.40 19 Dec 2025 $89.13 22 Dec 2025 $89.80 23 Dec 2025 $89.43 24 Dec 2025 $90.23 26 Dec 2025 $90.77 29 Dec 2025 $90.53 30 Dec 2025 $90.79 31 Dec 2025 $89.92 2 Jan 2026 $90.02 5 Jan 2026 $92.65 6 Jan 2026 $94.75 7 Jan 2026 $92.67 8 Jan 2026 $94.08 9 Jan 2026 $92.85 12 Jan 2026 $91.45 13 Jan 2026 $88.34 14 Jan 2026 $89.24 15 Jan 2026 $88.75 16 Jan 2026 $87.31 20 Jan 2026 $86.80 21 Jan 2026 $86.55 22 Jan 2026 $87.54 23 Jan 2026 $86.60 26 Jan 2026 $87.32 27 Jan 2026 $85.99 28 Jan 2026 $85.71 29 Jan 2026 $86.02 30 Jan 2026 $87.07 2 Feb 2026 $86.22 3 Feb 2026 $86.18 4 Feb 2026 $88.09 5 Feb 2026 $88.73 6 Feb 2026 $89.91 9 Feb 2026 $89.73 10 Feb 2026 $91.40 11 Feb 2026 $95.61 12 Feb 2026 $95.18 13 Feb 2026 $96.45 17 Feb 2026 $97.15 18 Feb 2026 $98.25 19 Feb 2026 $99.25 20 Feb 2026 $98.75 23 Feb 2026 $99.46 24 Feb 2026 $99.87 25 Feb 2026 $99.85 26 Feb 2026 $100.99 27 Feb 2026 $98.44 2 Mar 2026 $99.49 3 Mar 2026 $97.97 4 Mar 2026 $95.75 5 Mar 2026 $93.45 6 Mar 2026 $94.11 9 Mar 2026 $93.28 10 Mar 2026 $91.70 11 Mar 2026 $93.73 12 Mar 2026 $92.59 13 Mar 2026 $93.20 16 Mar 2026 $93.30 17 Mar 2026 $92.52 18 Mar 2026 $89.08 19 Mar 2026 $89.84 20 Mar 2026 $87.87 23 Mar 2026 $87.80 24 Mar 2026 $86.32 25 Mar 2026 $87.64 26 Mar 2026 $89.15 27 Mar 2026 $88.57 30 Mar 2026 $88.62 31 Mar 2026 $90.42 1 Apr 2026 $91.03 2 Apr 2026 $90.89 6 Apr 2026 $91.00 7 Apr 2026 $91.40 8 Apr 2026 $93.01 9 Apr 2026 $93.03 10 Apr 2026 $93.12 13 Apr 2026 $95.34 14 Apr 2026 $96.52 15 Apr 2026 $94.20 16 Apr 2026 $94.78 17 Apr 2026 $94.78 20 Apr 2026 $95.48 21 Apr 2026 $92.69 22 Apr 2026 $93.04 23 Apr 2026 $92.44 24 Apr 2026 $91.26 27 Apr 2026 $92.59 28 Apr 2026 $82.80 29 Apr 2026 $80.07 30 Apr 2026 $82.43 1 May 2026 $82.90 4 May 2026 $82.67 5 May 2026 $83.01 6 May 2026 $82.83 7 May 2026 $83.37 8 May 2026 $82.33 11 May 2026 $79.58 12 May 2026 $83.37 13 May 2026 $82.72 14 May 2026 $82.65 15 May 2026 $83.70 18 May 2026 $85.14 19 May 2026 $86.08 20 May 2026 $85.38 21 May 2026 $85.31 22 May 2026 $85.50 26 May 2026 $84.41 27 May 2026 $82.56 28 May 2026 $82.82 29 May 2026 $82.33 1 Jun 2026 $82.94 2 Jun 2026 $83.75 3 Jun 2026 $84.98 4 Jun 2026 $86.69 5 Jun 2026 $87.33 8 Jun 2026 $87.27 9 Jun 2026 $89.63 10 Jun 2026 $88.17 11 Jun 2026 $87.14 12 Jun 2026 $88.57 15 Jun 2026 $88.26 16 Jun 2026 $89.33 17 Jun 2026 $87.16 18 Jun 2026 $87.97 22 Jun 2026 $87.09 23 Jun 2026 $87.57 24 Jun 2026 $90.56 25 Jun 2026 $90.96 26 Jun 2026 $93.10 29 Jun 2026 $91.24 30 Jun 2026 $86.09 1 Jul 2026 $84.17 2 Jul 2026 $87.47 6 Jul 2026 $89.76 7 Jul 2026 $89.41 8 Jul 2026 $87.56 9 Jul 2026 $89.23 10 Jul 2026 $91.34 13 Jul 2026 $94.08 14 Jul 2026 $91.03 15 Jul 2026 $90.14 16 Jul 2026 $93.75 17 Jul 2026 $91.12 20 Jul 2026 $89.72 21 Jul 2026 $88.92 22 Jul 2026 $88.68 23 Jul 2026 $89.65 24 Jul 2026 $91.35 27 Jul 2026 $92.07 28 Jul 2026 $95.75 29 Jul 2026 $97.15 30 Jul 2026 $94.96 31 Jul 2026 $93.93 3 Aug 2026 $96.98 4 Aug 2026 $95.81 5 Aug 2026 $98.16 6 Aug 2026 $97.19 7 Aug 2026 $96.55 10 Aug 2026 $97.78 11 Aug 2026 $97.23 12 Aug 2026 $97.89 13 Aug 2026 $99.57 14 Aug 2026 $100.65 17 Aug 2026 $98.20 18 Aug 2026 $99.15 19 Aug 2026 $100.74 20 Aug 2026 $98.97 21 Aug 2026 $100.98 24 Aug 2026 $100.98 25 Aug 2026 $100.24 26 Aug 2026 $101.38 27 Aug 2026 $99.48 28 Aug 2026 $100.91 31 Aug 2026 $100.04 1 Sep 2026 $99.40 2 Sep 2026 $99.50 3 Sep 2026 $98.92 4 Sep 2026 $98.07 8 Sep 2026 $94.22 9 Sep 2026 $94.61 10 Sep 2026 $92.44 11 Sep 2026 $93.49 14 Sep 2026 $96.54 15 Sep 2026 $98.41 16 Sep 2026 $96.78 17 Sep 2026 $94.25 18 Sep 2026 $95.36 21 Sep 2026 $94.32 22 Sep 2026 $93.98 23 Sep 2026 $90.88 24 Sep 2026 $89.69 25 Sep 2026 $91.04 28 Sep 2026 $91.62 29 Sep 2026 $91.34 30 Sep 2026 $88.83 1 Oct 2026 $88.06 2 Oct 2026 $88.29 5 Oct 2026 $91.57 6 Oct 2026 $89.68 7 Oct 2026 $88.49 8 Oct 2026 $88.88 9 Oct 2026 $89.14 Yi Sang Group President, Asia Pacific Sold at will $96.49K 12 Feb 2026 · at $96.49 · 5.4% of stake Winkler Lori SVP and CHRO Sold at will $250.85K 12 Mar 2026 · at $94.66 · 20.6% of stake Yi Sang Group President, Asia Pacific Sold at will $413.22K 29 May 2026 · at $82.64 · 15.5% of stake Phipps Chad F See remarks below. Sold at will $295.05K 4 Sep 2026 · at $98.35 · 4.4% of stake Thornal Kevin R Grp Pres-Global Business Sold at will $528.98K 11 Sep 2026 · at $92.95 · 100% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.23B
Net income
$705.10M
Free cash flow
$1.47B
Operating margin
13.3%
Net margin
8.6%
Return on equity
5.6%
Return on capital
4.6%
Debt to equity
0.59
Revenue growth, 1 yr
7.2%
Revenue growth, 5 yr
6.1% a year
EPS growth, 1 yr
-19.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.1B -139M FY20 Fiscal year 2020 Revenue $6.13B Net income $138.90M Margin -2.3% 6.8B 402M FY21 Fiscal year 2021 Revenue $6.83B Net income $401.60M Margin 5.9% · growth +11.4% 6.9B 231M FY22 Fiscal year 2022 Revenue $6.94B Net income $231.40M Margin 3.3% · growth +1.6% 7.4B 1B FY23 Fiscal year 2023 Revenue $7.39B Net income $1.02B Margin 13.8% · growth +6.5% 7.7B 904M FY24 Fiscal year 2024 Revenue $7.68B Net income $903.80M Margin 11.8% · growth +3.8% 8.2B 705M FY25 Fiscal year 2025 Revenue $8.23B Net income $705.10M Margin 8.6% · growth +7.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Thornal Kevin R
Grp Pres-Global Business
Sold at will $528.98K 100%
4 Sep 2026 Phipps Chad F
See remarks below.
Sold at will $295.05K 4.4%
29 May 2026 Yi Sang
Group President, Asia Pacific
Sold at will $413.22K 15.5%
12 Mar 2026 Winkler Lori
SVP and CHRO
Sold at will $250.85K 20.6%
12 Feb 2026 Yi Sang
Group President, Asia Pacific
Sold at will $96.49K 5.4%
11 Sep 2025 Yi Sang
Group President, Asia Pacific
Sold at will $124.30K 6.1%