Stocks · Communication · Telegraph & Other Message Communications

ZIFF DAVIS, INC.

ZD Clue Score35
United States Fiscal year ends December CIK 0001084048
56.52
+1.09%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
56.52 on 9 Oct 2026
59 43 27 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.92 14 Oct 2025 $37.07 15 Oct 2025 $36.93 16 Oct 2025 $36.46 17 Oct 2025 $35.98 20 Oct 2025 $36.54 21 Oct 2025 $38.11 22 Oct 2025 $37.75 23 Oct 2025 $38.21 24 Oct 2025 $37.70 27 Oct 2025 $36.37 28 Oct 2025 $34.01 29 Oct 2025 $33.72 30 Oct 2025 $33.88 31 Oct 2025 $33.90 3 Nov 2025 $33.99 4 Nov 2025 $32.21 5 Nov 2025 $33.38 6 Nov 2025 $32.65 7 Nov 2025 $32.59 10 Nov 2025 $32.22 11 Nov 2025 $32.27 12 Nov 2025 $32.03 13 Nov 2025 $30.95 14 Nov 2025 $30.35 17 Nov 2025 $29.81 18 Nov 2025 $29.61 19 Nov 2025 $29.20 20 Nov 2025 $29.54 21 Nov 2025 $31.81 24 Nov 2025 $32.83 25 Nov 2025 $32.64 26 Nov 2025 $33.15 28 Nov 2025 $32.82 1 Dec 2025 $33.02 2 Dec 2025 $33.27 3 Dec 2025 $35.84 4 Dec 2025 $35.56 5 Dec 2025 $35.22 8 Dec 2025 $34.18 9 Dec 2025 $34.92 10 Dec 2025 $36.19 11 Dec 2025 $36.15 12 Dec 2025 $36.00 15 Dec 2025 $36.48 16 Dec 2025 $35.83 17 Dec 2025 $35.75 18 Dec 2025 $35.99 19 Dec 2025 $35.59 22 Dec 2025 $35.58 23 Dec 2025 $34.72 24 Dec 2025 $35.23 26 Dec 2025 $35.85 29 Dec 2025 $35.76 30 Dec 2025 $35.58 31 Dec 2025 $35.15 2 Jan 2026 $33.99 5 Jan 2026 $33.80 6 Jan 2026 $34.28 7 Jan 2026 $33.82 8 Jan 2026 $35.00 9 Jan 2026 $36.18 12 Jan 2026 $37.25 13 Jan 2026 $36.27 14 Jan 2026 $36.29 15 Jan 2026 $37.95 16 Jan 2026 $37.48 20 Jan 2026 $38.02 21 Jan 2026 $38.66 22 Jan 2026 $40.04 23 Jan 2026 $38.21 26 Jan 2026 $39.65 27 Jan 2026 $39.54 28 Jan 2026 $39.29 29 Jan 2026 $39.60 30 Jan 2026 $38.22 2 Feb 2026 $37.81 3 Feb 2026 $34.80 4 Feb 2026 $34.42 5 Feb 2026 $32.30 6 Feb 2026 $33.51 9 Feb 2026 $32.14 10 Feb 2026 $32.97 11 Feb 2026 $31.46 12 Feb 2026 $30.10 13 Feb 2026 $30.50 17 Feb 2026 $30.19 18 Feb 2026 $30.83 19 Feb 2026 $30.46 20 Feb 2026 $31.39 23 Feb 2026 $29.55 24 Feb 2026 $26.51 25 Feb 2026 $26.84 26 Feb 2026 $27.65 27 Feb 2026 $27.08 2 Mar 2026 $28.01 3 Mar 2026 $41.48 4 Mar 2026 $42.98 5 Mar 2026 $43.65 6 Mar 2026 $42.32 9 Mar 2026 $40.24 10 Mar 2026 $39.85 11 Mar 2026 $40.72 12 Mar 2026 $39.47 13 Mar 2026 $39.46 16 Mar 2026 $42.05 17 Mar 2026 $42.34 18 Mar 2026 $42.36 19 Mar 2026 $42.35 20 Mar 2026 $42.26 23 Mar 2026 $43.34 24 Mar 2026 $43.81 25 Mar 2026 $43.46 26 Mar 2026 $43.33 27 Mar 2026 $41.64 30 Mar 2026 $41.92 31 Mar 2026 $41.96 1 Apr 2026 $42.21 2 Apr 2026 $43.19 6 Apr 2026 $42.70 7 Apr 2026 $42.99 8 Apr 2026 $43.50 9 Apr 2026 $44.30 10 Apr 2026 $43.72 13 Apr 2026 $44.27 14 Apr 2026 $45.62 15 Apr 2026 $46.92 16 Apr 2026 $46.63 17 Apr 2026 $47.55 20 Apr 2026 $47.32 21 Apr 2026 $47.24 22 Apr 2026 $47.69 23 Apr 2026 $46.97 24 Apr 2026 $46.54 27 Apr 2026 $48.23 28 Apr 2026 $47.21 29 Apr 2026 $46.76 30 Apr 2026 $45.76 1 May 2026 $46.10 4 May 2026 $45.62 5 May 2026 $45.82 6 May 2026 $43.68 7 May 2026 $43.31 8 May 2026 $41.02 11 May 2026 $41.90 12 May 2026 $40.85 13 May 2026 $40.53 14 May 2026 $40.62 15 May 2026 $40.51 18 May 2026 $41.16 19 May 2026 $41.95 20 May 2026 $42.33 21 May 2026 $41.72 22 May 2026 $43.70 26 May 2026 $44.76 27 May 2026 $45.73 28 May 2026 $45.07 29 May 2026 $45.07 1 Jun 2026 $46.18 2 Jun 2026 $45.42 3 Jun 2026 $44.54 4 Jun 2026 $47.95 5 Jun 2026 $45.81 8 Jun 2026 $46.60 9 Jun 2026 $46.37 10 Jun 2026 $45.80 11 Jun 2026 $45.74 12 Jun 2026 $46.26 15 Jun 2026 $45.85 16 Jun 2026 $45.97 17 Jun 2026 $44.32 18 Jun 2026 $46.03 22 Jun 2026 $45.32 23 Jun 2026 $46.40 24 Jun 2026 $48.18 25 Jun 2026 $48.55 26 Jun 2026 $50.42 29 Jun 2026 $52.20 30 Jun 2026 $52.37 1 Jul 2026 $51.97 2 Jul 2026 $52.43 6 Jul 2026 $53.78 7 Jul 2026 $53.26 8 Jul 2026 $51.98 9 Jul 2026 $52.86 10 Jul 2026 $52.18 13 Jul 2026 $51.87 14 Jul 2026 $51.94 15 Jul 2026 $52.10 16 Jul 2026 $53.63 17 Jul 2026 $53.98 20 Jul 2026 $54.38 21 Jul 2026 $52.39 22 Jul 2026 $52.22 23 Jul 2026 $51.81 24 Jul 2026 $51.60 27 Jul 2026 $52.36 28 Jul 2026 $52.93 29 Jul 2026 $54.27 30 Jul 2026 $52.61 31 Jul 2026 $53.08 3 Aug 2026 $54.01 4 Aug 2026 $55.38 5 Aug 2026 $52.72 6 Aug 2026 $50.95 7 Aug 2026 $53.87 10 Aug 2026 $54.31 11 Aug 2026 $53.50 12 Aug 2026 $54.94 13 Aug 2026 $55.91 14 Aug 2026 $55.38 17 Aug 2026 $54.31 18 Aug 2026 $55.09 19 Aug 2026 $55.50 20 Aug 2026 $55.40 21 Aug 2026 $56.08 24 Aug 2026 $55.73 25 Aug 2026 $55.41 26 Aug 2026 $55.61 27 Aug 2026 $55.82 28 Aug 2026 $55.82 31 Aug 2026 $55.15 1 Sep 2026 $55.24 2 Sep 2026 $56.69 3 Sep 2026 $56.31 4 Sep 2026 $55.70 8 Sep 2026 $55.73 9 Sep 2026 $55.32 10 Sep 2026 $55.29 11 Sep 2026 $56.22 14 Sep 2026 $57.35 15 Sep 2026 $59.21 16 Sep 2026 $58.75 17 Sep 2026 $59.13 18 Sep 2026 $57.49 21 Sep 2026 $57.47 22 Sep 2026 $58.20 23 Sep 2026 $56.75 24 Sep 2026 $56.47 25 Sep 2026 $56.51 28 Sep 2026 $55.68 29 Sep 2026 $56.33 30 Sep 2026 $56.69 1 Oct 2026 $54.42 2 Oct 2026 $55.20 5 Oct 2026 $55.98 6 Oct 2026 $54.77 7 Oct 2026 $54.90 8 Oct 2026 $55.91 9 Oct 2026 $56.52 ROSSEN JEREMY EVP/General Counsel Sold at will $198.88K 28 May 2026 · at $45.75 · 16.2% of stake KRETZMER W BRIAN Director Sold at will $87.60K 2 Jun 2026 · at $44.51 · 8.0% of stake Barsten Jana Director Sold at will $150.62K 3 Jun 2026 · at $45.00 · 21.1% of stake ROSSEN JEREMY EVP/General Counsel Sold at will $376.00K 5 Jun 2026 · at $47.00 · 35.6% of stake McDonald Kirk P Director Sold at will $50.15K 8 Jun 2026 · at $46.65 · 7.4% of stake RICHTER BRET Chief Financial Officer Sold at will $843.84K 10 Jun 2026 · at $46.88 · 38.1% of stake ROSSEN JEREMY EVP/General Counsel Sold at will $209.78K 10 Aug 2026 · at $54.93 · 26.4% of stake TANSLEY LORI A. Chief Accounting Officer Sold at will $76.66K 12 Aug 2026 · at $54.76 · 64.6% of stake KRETZMER W BRIAN Director Sold at will $138.99K 18 Aug 2026 · at $55.31 · 11.2% of stake
0 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.45B
Net income
$47.35M
Free cash flow
$287.87M
Operating margin
12.6%
Net margin
3.3%
Return on equity
2.7%
Return on capital
4.8%
Debt to equity
0.49
Revenue growth, 1 yr
3.5%
Revenue growth, 5 yr
4.6% a year
EPS growth, 1 yr
-19.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.2B 151M FY20 Fiscal year 2020 Revenue $1.16B Net income $150.67M Margin 13.0% 1.4B 497M FY21 Fiscal year 2021 Revenue $1.42B Net income $496.71M Margin 35.1% · growth +22.3% 1.4B 64M FY22 Fiscal year 2022 Revenue $1.39B Net income $63.76M Margin 4.6% · growth -1.8% 1.4B 42M FY23 Fiscal year 2023 Revenue $1.36B Net income $41.50M Margin 3.0% · growth -1.9% 1.4B 63M FY24 Fiscal year 2024 Revenue $1.40B Net income $63.05M Margin 4.5% · growth +2.8% 1.5B 47M FY25 Fiscal year 2025 Revenue $1.45B Net income $47.35M Margin 3.3% · growth +3.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 KRETZMER W BRIAN
Director
Sold at will $138.99K 11.2%
12 Aug 2026 TANSLEY LORI A.
Chief Accounting Officer
Sold at will $76.66K 64.6%
10 Aug 2026 ROSSEN JEREMY
EVP/General Counsel
Sold at will $209.78K 26.4%
10 Jun 2026 RICHTER BRET
Chief Financial Officer
Sold at will $843.84K 38.1%
8 Jun 2026 McDonald Kirk P
Director
Sold at will $50.15K 7.4%
5 Jun 2026 ROSSEN JEREMY
EVP/General Counsel
Sold at will $376.00K 35.6%