Stocks · Technology · Services-Prepackaged Software

ZenaTech, Inc.

ZENA Clue Score35
British Columbia, Canada Fiscal year ends December CIK 0001997403
$1.09 -1.80% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.09 on 12 Oct 2026
7 4 1 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $6.69 15 Oct 2025 $6.17 16 Oct 2025 $5.80 17 Oct 2025 $5.32 20 Oct 2025 $5.39 21 Oct 2025 $5.17 22 Oct 2025 $4.79 23 Oct 2025 $4.83 24 Oct 2025 $4.97 27 Oct 2025 $4.92 28 Oct 2025 $4.80 29 Oct 2025 $4.58 30 Oct 2025 $4.35 31 Oct 2025 $4.63 3 Nov 2025 $4.41 4 Nov 2025 $4.19 5 Nov 2025 $4.29 6 Nov 2025 $4.06 7 Nov 2025 $4.07 10 Nov 2025 $3.92 11 Nov 2025 $3.86 12 Nov 2025 $4.08 13 Nov 2025 $3.80 14 Nov 2025 $3.55 17 Nov 2025 $3.30 18 Nov 2025 $3.44 19 Nov 2025 $3.26 20 Nov 2025 $3.11 21 Nov 2025 $3.13 24 Nov 2025 $2.97 25 Nov 2025 $3.15 26 Nov 2025 $3.52 28 Nov 2025 $3.42 1 Dec 2025 $3.30 2 Dec 2025 $3.18 3 Dec 2025 $3.30 4 Dec 2025 $3.50 5 Dec 2025 $3.39 8 Dec 2025 $3.26 9 Dec 2025 $3.37 10 Dec 2025 $3.26 11 Dec 2025 $3.21 12 Dec 2025 $3.08 15 Dec 2025 $2.88 16 Dec 2025 $3.01 17 Dec 2025 $2.92 18 Dec 2025 $3.37 19 Dec 2025 $3.70 22 Dec 2025 $3.76 23 Dec 2025 $3.94 24 Dec 2025 $3.76 26 Dec 2025 $3.42 29 Dec 2025 $3.27 30 Dec 2025 $3.54 31 Dec 2025 $3.20 2 Jan 2026 $3.13 5 Jan 2026 $3.38 6 Jan 2026 $3.37 7 Jan 2026 $3.35 8 Jan 2026 $4.14 9 Jan 2026 $3.94 12 Jan 2026 $3.83 13 Jan 2026 $3.91 14 Jan 2026 $3.71 15 Jan 2026 $4.13 16 Jan 2026 $4.06 20 Jan 2026 $4.09 21 Jan 2026 $4.64 22 Jan 2026 $5.03 23 Jan 2026 $4.55 26 Jan 2026 $4.29 27 Jan 2026 $4.41 28 Jan 2026 $4.05 29 Jan 2026 $3.85 30 Jan 2026 $3.38 2 Feb 2026 $3.25 3 Feb 2026 $3.25 4 Feb 2026 $2.99 5 Feb 2026 $2.67 6 Feb 2026 $2.93 9 Feb 2026 $3.11 10 Feb 2026 $2.94 11 Feb 2026 $2.77 12 Feb 2026 $2.78 13 Feb 2026 $2.77 17 Feb 2026 $2.72 18 Feb 2026 $2.67 19 Feb 2026 $2.72 20 Feb 2026 $2.59 23 Feb 2026 $2.50 24 Feb 2026 $2.54 25 Feb 2026 $2.62 26 Feb 2026 $2.81 27 Feb 2026 $2.64 2 Mar 2026 $2.86 3 Mar 2026 $2.67 4 Mar 2026 $2.65 5 Mar 2026 $2.58 6 Mar 2026 $2.33 9 Mar 2026 $2.36 10 Mar 2026 $2.33 11 Mar 2026 $2.32 12 Mar 2026 $2.27 13 Mar 2026 $2.19 16 Mar 2026 $2.15 17 Mar 2026 $2.28 18 Mar 2026 $2.21 19 Mar 2026 $2.33 20 Mar 2026 $2.41 23 Mar 2026 $2.49 24 Mar 2026 $2.51 25 Mar 2026 $2.48 26 Mar 2026 $2.32 27 Mar 2026 $2.06 30 Mar 2026 $2.03 31 Mar 2026 $2.29 1 Apr 2026 $2.04 2 Apr 2026 $2.24 6 Apr 2026 $2.31 7 Apr 2026 $2.20 8 Apr 2026 $2.18 9 Apr 2026 $2.11 10 Apr 2026 $2.17 13 Apr 2026 $2.18 14 Apr 2026 $2.11 15 Apr 2026 $2.12 16 Apr 2026 $2.11 17 Apr 2026 $2.11 20 Apr 2026 $2.07 21 Apr 2026 $2.05 22 Apr 2026 $2.24 23 Apr 2026 $2.09 24 Apr 2026 $2.12 27 Apr 2026 $2.13 28 Apr 2026 $2.04 29 Apr 2026 $1.98 30 Apr 2026 $2.26 1 May 2026 $2.46 4 May 2026 $2.39 5 May 2026 $2.13 6 May 2026 $2.10 7 May 2026 $2.10 8 May 2026 $2.05 11 May 2026 $1.99 12 May 2026 $2.01 13 May 2026 $2.02 14 May 2026 $2.12 15 May 2026 $1.52 18 May 2026 $1.36 19 May 2026 $1.36 20 May 2026 $1.25 21 May 2026 $1.24 22 May 2026 $1.37 26 May 2026 $1.44 27 May 2026 $1.43 28 May 2026 $1.63 29 May 2026 $1.63 1 Jun 2026 $1.60 2 Jun 2026 $1.50 3 Jun 2026 $1.51 4 Jun 2026 $1.52 5 Jun 2026 $1.35 8 Jun 2026 $1.39 9 Jun 2026 $1.46 10 Jun 2026 $1.53 11 Jun 2026 $1.53 12 Jun 2026 $1.40 15 Jun 2026 $1.37 16 Jun 2026 $1.40 17 Jun 2026 $1.41 18 Jun 2026 $1.42 22 Jun 2026 $1.36 23 Jun 2026 $1.47 24 Jun 2026 $1.40 25 Jun 2026 $1.40 26 Jun 2026 $1.56 29 Jun 2026 $1.55 30 Jun 2026 $1.50 1 Jul 2026 $1.45 2 Jul 2026 $1.42 6 Jul 2026 $1.41 7 Jul 2026 $1.35 8 Jul 2026 $1.31 9 Jul 2026 $1.36 10 Jul 2026 $1.39 13 Jul 2026 $1.34 14 Jul 2026 $1.40 15 Jul 2026 $1.49 16 Jul 2026 $1.53 17 Jul 2026 $1.48 20 Jul 2026 $1.48 21 Jul 2026 $1.51 22 Jul 2026 $1.51 23 Jul 2026 $1.49 24 Jul 2026 $1.38 27 Jul 2026 $1.37 28 Jul 2026 $1.30 29 Jul 2026 $1.24 30 Jul 2026 $1.30 31 Jul 2026 $1.28 3 Aug 2026 $1.27 4 Aug 2026 $1.35 5 Aug 2026 $1.39 6 Aug 2026 $1.38 7 Aug 2026 $1.65 10 Aug 2026 $1.71 11 Aug 2026 $1.82 12 Aug 2026 $1.90 13 Aug 2026 $2.13 14 Aug 2026 $2.14 17 Aug 2026 $2.05 18 Aug 2026 $2.04 19 Aug 2026 $2.00 20 Aug 2026 $1.91 21 Aug 2026 $2.03 24 Aug 2026 $1.79 25 Aug 2026 $1.83 26 Aug 2026 $1.78 27 Aug 2026 $1.88 28 Aug 2026 $1.71 31 Aug 2026 $1.75 1 Sep 2026 $1.68 2 Sep 2026 $1.64 3 Sep 2026 $1.70 4 Sep 2026 $1.68 8 Sep 2026 $1.70 9 Sep 2026 $1.61 10 Sep 2026 $1.57 11 Sep 2026 $1.52 14 Sep 2026 $1.48 15 Sep 2026 $1.41 16 Sep 2026 $1.45 17 Sep 2026 $1.50 18 Sep 2026 $1.45 21 Sep 2026 $1.53 22 Sep 2026 $1.54 23 Sep 2026 $1.49 24 Sep 2026 $1.46 25 Sep 2026 $1.42 28 Sep 2026 $1.38 29 Sep 2026 $1.47 30 Sep 2026 $1.31 1 Oct 2026 $1.35 2 Oct 2026 $1.33 5 Oct 2026 $1.28 6 Oct 2026 $1.30 7 Oct 2026 $1.35 8 Oct 2026 $1.32 9 Oct 2026 $1.11 12 Oct 2026 $1.09
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$1.43M
Net income
$3.27M
Free cash flow
$7.47M
Operating margin
-153.5%
Net margin
-228.2%
Return on equity
-20.5%
Return on capital
-10.9%
Revenue growth, 1 yr
7.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2M -242K FY23 Fiscal year 2023 Revenue $1.83M Net income $241.50K Margin -13.2% 2M -4M FY24 Fiscal year 2024 Revenue $1.96M Net income $4.48M Margin -228.2% · growth +7.4% 0K -45M FY25 Fiscal year 2025 Revenue $0.00 Net income $45.22M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.