Stocks · Industrials · Construction - Special Trade Contractors

Zeo Energy Corp.

ZEO Clue Score22
United States Fiscal year ends December CIK 0001865506
$0.26 -4.24% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.26 on 9 Oct 2026
2 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.42 14 Oct 2025 $1.44 15 Oct 2025 $1.62 16 Oct 2025 $1.56 17 Oct 2025 $1.57 20 Oct 2025 $1.71 21 Oct 2025 $1.82 22 Oct 2025 $1.80 23 Oct 2025 $1.90 24 Oct 2025 $1.96 27 Oct 2025 $1.99 28 Oct 2025 $1.97 29 Oct 2025 $1.65 30 Oct 2025 $1.73 31 Oct 2025 $1.75 3 Nov 2025 $1.65 4 Nov 2025 $1.50 5 Nov 2025 $1.56 6 Nov 2025 $1.49 7 Nov 2025 $1.36 10 Nov 2025 $1.57 11 Nov 2025 $1.54 12 Nov 2025 $1.51 13 Nov 2025 $1.47 14 Nov 2025 $1.51 17 Nov 2025 $1.41 18 Nov 2025 $1.30 19 Nov 2025 $1.33 20 Nov 2025 $1.29 21 Nov 2025 $1.34 24 Nov 2025 $1.30 25 Nov 2025 $1.30 26 Nov 2025 $1.44 28 Nov 2025 $1.50 1 Dec 2025 $1.36 2 Dec 2025 $1.26 3 Dec 2025 $1.19 4 Dec 2025 $1.28 5 Dec 2025 $1.26 8 Dec 2025 $1.16 9 Dec 2025 $1.14 10 Dec 2025 $1.14 11 Dec 2025 $1.11 12 Dec 2025 $1.10 15 Dec 2025 $1.01 16 Dec 2025 $1.07 17 Dec 2025 $0.98 18 Dec 2025 $0.99 19 Dec 2025 $0.98 22 Dec 2025 $0.99 23 Dec 2025 $0.96 24 Dec 2025 $0.98 26 Dec 2025 $0.93 29 Dec 2025 $0.94 30 Dec 2025 $0.92 31 Dec 2025 $1.09 2 Jan 2026 $1.17 5 Jan 2026 $1.11 6 Jan 2026 $1.11 7 Jan 2026 $1.04 8 Jan 2026 $1.04 9 Jan 2026 $1.07 12 Jan 2026 $1.05 13 Jan 2026 $1.03 14 Jan 2026 $1.00 15 Jan 2026 $1.00 16 Jan 2026 $1.04 20 Jan 2026 $1.00 21 Jan 2026 $1.01 22 Jan 2026 $1.06 23 Jan 2026 $1.03 26 Jan 2026 $1.02 27 Jan 2026 $1.04 28 Jan 2026 $1.03 29 Jan 2026 $0.97 30 Jan 2026 $0.96 2 Feb 2026 $1.00 3 Feb 2026 $0.93 4 Feb 2026 $0.96 5 Feb 2026 $0.91 6 Feb 2026 $0.93 9 Feb 2026 $0.95 10 Feb 2026 $1.04 11 Feb 2026 $1.01 12 Feb 2026 $1.01 13 Feb 2026 $0.98 17 Feb 2026 $0.94 18 Feb 2026 $0.93 19 Feb 2026 $0.99 20 Feb 2026 $1.30 23 Feb 2026 $1.51 24 Feb 2026 $1.21 25 Feb 2026 $1.21 26 Feb 2026 $1.31 27 Feb 2026 $1.23 2 Mar 2026 $1.14 3 Mar 2026 $1.13 4 Mar 2026 $1.08 5 Mar 2026 $1.01 6 Mar 2026 $0.94 9 Mar 2026 $1.01 10 Mar 2026 $0.97 11 Mar 2026 $0.93 12 Mar 2026 $0.94 13 Mar 2026 $0.95 16 Mar 2026 $0.95 17 Mar 2026 $0.92 18 Mar 2026 $0.90 19 Mar 2026 $0.86 20 Mar 2026 $0.82 23 Mar 2026 $0.79 24 Mar 2026 $0.78 25 Mar 2026 $0.73 26 Mar 2026 $0.69 27 Mar 2026 $0.60 30 Mar 2026 $0.58 31 Mar 2026 $0.57 1 Apr 2026 $0.61 2 Apr 2026 $0.63 6 Apr 2026 $0.61 7 Apr 2026 $0.58 8 Apr 2026 $0.63 9 Apr 2026 $0.61 10 Apr 2026 $0.55 13 Apr 2026 $0.60 14 Apr 2026 $0.58 15 Apr 2026 $0.59 16 Apr 2026 $0.60 17 Apr 2026 $0.67 20 Apr 2026 $0.87 21 Apr 2026 $0.83 22 Apr 2026 $0.90 23 Apr 2026 $0.90 24 Apr 2026 $0.92 27 Apr 2026 $1.01 28 Apr 2026 $0.92 29 Apr 2026 $1.00 30 Apr 2026 $0.95 1 May 2026 $0.92 4 May 2026 $0.98 5 May 2026 $1.00 6 May 2026 $0.96 7 May 2026 $0.92 8 May 2026 $0.89 11 May 2026 $0.92 12 May 2026 $0.86 13 May 2026 $0.83 14 May 2026 $0.90 15 May 2026 $0.89 18 May 2026 $0.93 19 May 2026 $0.90 20 May 2026 $0.87 21 May 2026 $0.90 22 May 2026 $0.85 26 May 2026 $0.90 27 May 2026 $0.83 28 May 2026 $0.87 29 May 2026 $0.85 1 Jun 2026 $0.91 2 Jun 2026 $0.92 3 Jun 2026 $0.80 4 Jun 2026 $0.87 5 Jun 2026 $0.82 8 Jun 2026 $0.80 9 Jun 2026 $0.80 10 Jun 2026 $0.78 11 Jun 2026 $0.80 12 Jun 2026 $0.78 15 Jun 2026 $0.74 16 Jun 2026 $0.74 17 Jun 2026 $0.72 18 Jun 2026 $0.71 22 Jun 2026 $0.72 23 Jun 2026 $0.72 24 Jun 2026 $0.71 25 Jun 2026 $0.69 26 Jun 2026 $0.64 29 Jun 2026 $0.67 30 Jun 2026 $0.66 1 Jul 2026 $0.62 2 Jul 2026 $0.67 6 Jul 2026 $0.63 7 Jul 2026 $0.62 8 Jul 2026 $0.62 9 Jul 2026 $0.63 10 Jul 2026 $0.64 13 Jul 2026 $0.60 14 Jul 2026 $0.61 15 Jul 2026 $0.62 16 Jul 2026 $0.58 17 Jul 2026 $0.54 20 Jul 2026 $0.53 21 Jul 2026 $0.53 22 Jul 2026 $0.51 23 Jul 2026 $0.52 24 Jul 2026 $0.54 27 Jul 2026 $0.51 28 Jul 2026 $0.52 29 Jul 2026 $0.51 30 Jul 2026 $0.52 31 Jul 2026 $0.50 3 Aug 2026 $0.48 4 Aug 2026 $0.55 5 Aug 2026 $0.58 6 Aug 2026 $0.52 7 Aug 2026 $0.58 10 Aug 2026 $0.58 11 Aug 2026 $0.63 12 Aug 2026 $0.61 13 Aug 2026 $0.62 14 Aug 2026 $0.62 17 Aug 2026 $0.61 18 Aug 2026 $0.54 19 Aug 2026 $0.49 20 Aug 2026 $0.45 21 Aug 2026 $0.41 24 Aug 2026 $0.40 25 Aug 2026 $0.30 26 Aug 2026 $0.31 27 Aug 2026 $0.32 28 Aug 2026 $0.28 31 Aug 2026 $0.24 1 Sep 2026 $0.21 2 Sep 2026 $0.22 3 Sep 2026 $0.25 4 Sep 2026 $0.24 8 Sep 2026 $0.26 9 Sep 2026 $0.26 10 Sep 2026 $0.24 11 Sep 2026 $0.24 14 Sep 2026 $0.24 15 Sep 2026 $0.24 16 Sep 2026 $0.25 17 Sep 2026 $0.26 18 Sep 2026 $0.25 21 Sep 2026 $0.31 22 Sep 2026 $0.49 23 Sep 2026 $0.40 24 Sep 2026 $0.38 25 Sep 2026 $0.38 28 Sep 2026 $0.34 29 Sep 2026 $0.34 30 Sep 2026 $0.33 1 Oct 2026 $0.31 2 Oct 2026 $0.29 5 Oct 2026 $0.29 6 Oct 2026 $0.29 7 Oct 2026 $0.30 8 Oct 2026 $0.28 9 Oct 2026 $0.26 Bridgewater Brandon CSO Sold at will $29.42K 8 Dec 2025 · at $1.20 · 0.8% of stake Bridgewater Brandon CSO Sold at will $21.14K 9 Dec 2025 · at $1.16 · 0.6% of stake Bridgewater Brandon CSO Sold at will $5.22K 10 Dec 2025 · at $1.15 · 0.2% of stake Bridgewater Brandon CSO Sold at will $37.81K 11 Dec 2025 · at $1.16 · 1.1% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$69.35M
Net income
$14.01M
Free cash flow
$9.91M
Operating margin
-29.6%
Net margin
-20.2%
Return on equity
-262.8%
Return on capital
-299.9%
Debt to equity
0.01
Revenue growth, 1 yr
-5.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 14M FY22 Fiscal year 2022 Revenue $0.00 Net income $14.33M Margin n/a 110M -3M FY23 Fiscal year 2023 Revenue $109.69M Net income $3.00M Margin -2.7% 73M -3M FY24 Fiscal year 2024 Revenue $73.24M Net income $2.67M Margin -3.6% · growth -33.2% 69M -14M FY25 Fiscal year 2025 Revenue $69.35M Net income $14.01M Margin -20.2% · growth -5.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Dec 2025 Bridgewater Brandon
CSO
Sold at will $37.81K 1.1%
10 Dec 2025 Bridgewater Brandon
CSO
Sold at will $5.22K 0.2%
9 Dec 2025 Bridgewater Brandon
CSO
Sold at will $21.14K 0.6%
8 Dec 2025 Bridgewater Brandon
CSO
Sold at will $29.42K 0.8%
3 Sep 2025 Larsen Kalen
COO
Sold at will $42.91K 1.1%
3 Sep 2025 Bridgewater Brandon
CSO
Sold at will $42.91K 0.9%