Stocks · Technology · Electronic Computers

Zepp Health Corp

ZEPP Clue Score34
Cayman Islands Fiscal year ends December CIK 0001720446
$3.72 -3.12% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.72 on 9 Oct 2026
55 29 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $51.84 14 Oct 2025 $51.50 15 Oct 2025 $54.60 16 Oct 2025 $54.05 17 Oct 2025 $51.44 20 Oct 2025 $49.83 21 Oct 2025 $49.47 22 Oct 2025 $48.88 23 Oct 2025 $44.52 24 Oct 2025 $41.16 27 Oct 2025 $46.00 28 Oct 2025 $42.00 29 Oct 2025 $40.10 30 Oct 2025 $39.40 31 Oct 2025 $40.38 3 Nov 2025 $38.90 4 Nov 2025 $37.07 5 Nov 2025 $34.84 6 Nov 2025 $27.73 7 Nov 2025 $27.29 10 Nov 2025 $22.40 11 Nov 2025 $26.25 12 Nov 2025 $25.44 13 Nov 2025 $25.20 14 Nov 2025 $23.99 17 Nov 2025 $24.00 18 Nov 2025 $24.25 19 Nov 2025 $24.04 20 Nov 2025 $24.12 21 Nov 2025 $26.70 24 Nov 2025 $28.99 25 Nov 2025 $29.28 26 Nov 2025 $29.30 28 Nov 2025 $26.95 1 Dec 2025 $26.71 2 Dec 2025 $29.04 3 Dec 2025 $28.20 4 Dec 2025 $29.48 5 Dec 2025 $28.58 8 Dec 2025 $27.57 9 Dec 2025 $29.01 10 Dec 2025 $30.07 11 Dec 2025 $28.35 12 Dec 2025 $28.46 15 Dec 2025 $28.31 16 Dec 2025 $28.82 17 Dec 2025 $26.66 18 Dec 2025 $28.30 19 Dec 2025 $27.76 22 Dec 2025 $29.00 23 Dec 2025 $28.54 24 Dec 2025 $28.26 26 Dec 2025 $28.27 29 Dec 2025 $27.77 30 Dec 2025 $27.18 31 Dec 2025 $26.94 2 Jan 2026 $28.03 5 Jan 2026 $29.60 6 Jan 2026 $29.23 7 Jan 2026 $32.51 8 Jan 2026 $28.08 9 Jan 2026 $26.46 12 Jan 2026 $26.68 13 Jan 2026 $22.81 14 Jan 2026 $20.65 15 Jan 2026 $22.50 16 Jan 2026 $23.02 20 Jan 2026 $23.09 21 Jan 2026 $22.84 22 Jan 2026 $22.49 23 Jan 2026 $21.92 26 Jan 2026 $22.96 27 Jan 2026 $22.94 28 Jan 2026 $22.22 29 Jan 2026 $21.01 30 Jan 2026 $18.02 2 Feb 2026 $18.01 3 Feb 2026 $17.50 4 Feb 2026 $16.76 5 Feb 2026 $16.27 6 Feb 2026 $17.69 9 Feb 2026 $22.43 10 Feb 2026 $23.04 11 Feb 2026 $23.99 12 Feb 2026 $24.33 13 Feb 2026 $23.31 17 Feb 2026 $23.61 18 Feb 2026 $22.32 19 Feb 2026 $22.46 20 Feb 2026 $21.48 23 Feb 2026 $22.80 24 Feb 2026 $24.18 25 Feb 2026 $23.45 26 Feb 2026 $22.10 27 Feb 2026 $19.28 2 Mar 2026 $19.52 3 Mar 2026 $18.62 4 Mar 2026 $19.63 5 Mar 2026 $18.77 6 Mar 2026 $18.08 9 Mar 2026 $18.74 10 Mar 2026 $20.10 11 Mar 2026 $20.77 12 Mar 2026 $20.59 13 Mar 2026 $20.83 16 Mar 2026 $16.22 17 Mar 2026 $15.17 18 Mar 2026 $14.82 19 Mar 2026 $14.01 20 Mar 2026 $13.41 23 Mar 2026 $13.95 24 Mar 2026 $14.79 25 Mar 2026 $13.26 26 Mar 2026 $11.65 27 Mar 2026 $10.90 30 Mar 2026 $10.99 31 Mar 2026 $11.95 1 Apr 2026 $11.71 2 Apr 2026 $11.89 6 Apr 2026 $12.72 7 Apr 2026 $12.10 8 Apr 2026 $11.52 9 Apr 2026 $12.20 10 Apr 2026 $13.06 13 Apr 2026 $13.45 14 Apr 2026 $14.12 15 Apr 2026 $14.01 16 Apr 2026 $14.03 17 Apr 2026 $16.33 20 Apr 2026 $14.99 21 Apr 2026 $14.98 22 Apr 2026 $16.49 23 Apr 2026 $16.52 24 Apr 2026 $16.76 27 Apr 2026 $16.89 28 Apr 2026 $16.88 29 Apr 2026 $16.71 30 Apr 2026 $17.47 1 May 2026 $18.43 4 May 2026 $18.01 5 May 2026 $17.56 6 May 2026 $18.01 7 May 2026 $14.95 8 May 2026 $12.37 11 May 2026 $11.29 12 May 2026 $9.55 13 May 2026 $10.33 14 May 2026 $11.18 15 May 2026 $10.25 18 May 2026 $10.67 19 May 2026 $9.22 20 May 2026 $8.81 21 May 2026 $9.00 22 May 2026 $8.62 26 May 2026 $8.80 27 May 2026 $8.80 28 May 2026 $8.49 29 May 2026 $8.16 1 Jun 2026 $7.45 2 Jun 2026 $7.60 3 Jun 2026 $6.80 4 Jun 2026 $6.46 5 Jun 2026 $6.19 8 Jun 2026 $6.18 9 Jun 2026 $4.41 10 Jun 2026 $3.99 11 Jun 2026 $4.85 12 Jun 2026 $4.69 15 Jun 2026 $5.04 16 Jun 2026 $5.19 17 Jun 2026 $5.20 18 Jun 2026 $4.83 22 Jun 2026 $4.84 23 Jun 2026 $4.40 24 Jun 2026 $4.45 25 Jun 2026 $4.62 26 Jun 2026 $4.49 29 Jun 2026 $4.73 30 Jun 2026 $5.21 1 Jul 2026 $5.18 2 Jul 2026 $5.09 6 Jul 2026 $5.47 7 Jul 2026 $4.96 8 Jul 2026 $5.12 9 Jul 2026 $5.38 10 Jul 2026 $5.34 13 Jul 2026 $5.40 14 Jul 2026 $5.43 15 Jul 2026 $5.37 16 Jul 2026 $5.14 17 Jul 2026 $5.40 20 Jul 2026 $5.29 21 Jul 2026 $5.44 22 Jul 2026 $5.18 23 Jul 2026 $5.01 24 Jul 2026 $4.90 27 Jul 2026 $4.87 28 Jul 2026 $4.64 29 Jul 2026 $4.35 30 Jul 2026 $4.42 31 Jul 2026 $4.53 3 Aug 2026 $4.43 4 Aug 2026 $4.52 5 Aug 2026 $4.57 6 Aug 2026 $4.65 7 Aug 2026 $4.75 10 Aug 2026 $5.19 11 Aug 2026 $5.15 12 Aug 2026 $5.45 13 Aug 2026 $5.36 14 Aug 2026 $5.42 17 Aug 2026 $5.82 18 Aug 2026 $5.52 19 Aug 2026 $5.37 20 Aug 2026 $5.36 21 Aug 2026 $5.15 24 Aug 2026 $4.99 25 Aug 2026 $5.09 26 Aug 2026 $5.30 27 Aug 2026 $5.21 28 Aug 2026 $5.04 31 Aug 2026 $4.82 1 Sep 2026 $4.50 2 Sep 2026 $4.86 3 Sep 2026 $4.51 4 Sep 2026 $4.80 8 Sep 2026 $4.92 9 Sep 2026 $5.00 10 Sep 2026 $4.95 11 Sep 2026 $4.58 14 Sep 2026 $4.44 15 Sep 2026 $4.33 16 Sep 2026 $4.26 17 Sep 2026 $4.40 18 Sep 2026 $4.32 21 Sep 2026 $4.39 22 Sep 2026 $4.30 23 Sep 2026 $4.24 24 Sep 2026 $4.12 25 Sep 2026 $4.14 28 Sep 2026 $3.89 29 Sep 2026 $3.96 30 Sep 2026 $4.02 1 Oct 2026 $3.96 2 Oct 2026 $3.82 5 Oct 2026 $3.86 6 Oct 2026 $3.91 7 Oct 2026 $3.86 8 Oct 2026 $3.84 9 Oct 2026 $3.72 Deng Cheng Chief Financial Officer Sold at will $45.34K 26 Jun 2026 · at $4.61 · 7.9% of stake Yu Pengtao Chief Industrial Designer Sold at will $24.72K 23 Sep 2026 · at $4.30 · 5.3% of stake Yu Pengtao Chief Industrial Designer Sold at will $17.39K 24 Sep 2026 · at $4.09 · 4.1% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2023, ended 31 Dec 2023, as filed
Revenue
$352.48M
Net income
$29.96M
Free cash flow
$40.59M
Gross margin
26.4%
Operating margin
-8.3%
Net margin
-8.5%
Return on equity
-8.5%
Return on capital
-6.3%
Debt to equity
0.05
Revenue growth, 1 yr
-39.8%
Revenue growth, 5 yr
-7.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.6B 340M FY18 Fiscal year 2018 Revenue $3.65B Net income $340.05M Margin 9.3% 5.8B 575M FY19 Fiscal year 2019 Revenue $5.81B Net income $575.20M Margin 9.9% · growth +59.4% 6.4B 229M FY20 Fiscal year 2020 Revenue $6.43B Net income $228.75M Margin 3.6% · growth +10.7% 6.3B 138M FY21 Fiscal year 2021 Revenue $6.25B Net income $137.80M Margin 2.2% · growth -2.8% 4.1B -288M FY22 Fiscal year 2022 Revenue $4.14B Net income $288.31M Margin -7.0% · growth -33.7% 2.5B -212M FY23 Fiscal year 2023 Revenue $2.50B Net income $212.12M Margin -8.5% · growth -39.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Sep 2026 Yu Pengtao
Chief Industrial Designer
Sold at will $17.39K 4.1%
23 Sep 2026 Yu Pengtao
Chief Industrial Designer
Sold at will $24.72K 5.3%
26 Jun 2026 Deng Cheng
Chief Financial Officer
Sold at will $45.34K 7.9%