Stocks · Technology · Services-Prepackaged Software

Zeta Global Holdings Corp.

ZETA Clue Score62
United States Fiscal year ends December CIK 0001851003
33.09
+0.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
33.09 on 9 Oct 2026
34 24 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.89 14 Oct 2025 $19.21 15 Oct 2025 $18.57 16 Oct 2025 $18.23 17 Oct 2025 $17.82 20 Oct 2025 $18.54 21 Oct 2025 $19.44 22 Oct 2025 $18.45 23 Oct 2025 $18.69 24 Oct 2025 $18.79 27 Oct 2025 $18.87 28 Oct 2025 $18.15 29 Oct 2025 $17.75 30 Oct 2025 $17.01 31 Oct 2025 $17.99 3 Nov 2025 $17.62 4 Nov 2025 $16.70 5 Nov 2025 $19.94 6 Nov 2025 $19.58 7 Nov 2025 $19.51 10 Nov 2025 $19.89 11 Nov 2025 $19.80 12 Nov 2025 $20.47 13 Nov 2025 $18.51 14 Nov 2025 $18.44 17 Nov 2025 $17.30 18 Nov 2025 $17.34 19 Nov 2025 $16.88 20 Nov 2025 $16.30 21 Nov 2025 $17.27 24 Nov 2025 $17.48 25 Nov 2025 $18.03 26 Nov 2025 $18.17 28 Nov 2025 $18.25 1 Dec 2025 $17.94 2 Dec 2025 $17.70 3 Dec 2025 $18.40 4 Dec 2025 $18.55 5 Dec 2025 $19.05 8 Dec 2025 $19.18 9 Dec 2025 $19.27 10 Dec 2025 $19.51 11 Dec 2025 $19.51 12 Dec 2025 $18.56 15 Dec 2025 $17.49 16 Dec 2025 $18.14 17 Dec 2025 $17.39 18 Dec 2025 $17.87 19 Dec 2025 $17.99 22 Dec 2025 $18.32 23 Dec 2025 $18.35 24 Dec 2025 $19.11 26 Dec 2025 $20.70 29 Dec 2025 $20.41 30 Dec 2025 $20.80 31 Dec 2025 $20.35 2 Jan 2026 $19.91 5 Jan 2026 $21.67 6 Jan 2026 $23.80 7 Jan 2026 $23.16 8 Jan 2026 $23.65 9 Jan 2026 $24.40 12 Jan 2026 $24.28 13 Jan 2026 $23.51 14 Jan 2026 $22.29 15 Jan 2026 $21.58 16 Jan 2026 $20.26 20 Jan 2026 $20.01 21 Jan 2026 $20.45 22 Jan 2026 $21.67 23 Jan 2026 $21.75 26 Jan 2026 $21.07 27 Jan 2026 $20.01 28 Jan 2026 $20.31 29 Jan 2026 $19.47 30 Jan 2026 $18.58 2 Feb 2026 $18.68 3 Feb 2026 $17.72 4 Feb 2026 $17.37 5 Feb 2026 $16.00 6 Feb 2026 $16.89 9 Feb 2026 $16.97 10 Feb 2026 $17.17 11 Feb 2026 $16.01 12 Feb 2026 $14.98 13 Feb 2026 $15.46 17 Feb 2026 $15.31 18 Feb 2026 $15.84 19 Feb 2026 $15.68 20 Feb 2026 $16.31 23 Feb 2026 $14.98 24 Feb 2026 $16.98 25 Feb 2026 $17.85 26 Feb 2026 $18.06 27 Feb 2026 $16.95 2 Mar 2026 $17.38 3 Mar 2026 $18.04 4 Mar 2026 $18.76 5 Mar 2026 $18.91 6 Mar 2026 $18.84 9 Mar 2026 $19.08 10 Mar 2026 $18.32 11 Mar 2026 $18.24 12 Mar 2026 $18.05 13 Mar 2026 $17.84 16 Mar 2026 $17.91 17 Mar 2026 $18.03 18 Mar 2026 $17.22 19 Mar 2026 $17.23 20 Mar 2026 $16.95 23 Mar 2026 $17.66 24 Mar 2026 $16.15 25 Mar 2026 $16.36 26 Mar 2026 $16.08 27 Mar 2026 $14.55 30 Mar 2026 $14.81 31 Mar 2026 $15.92 1 Apr 2026 $15.73 2 Apr 2026 $15.79 6 Apr 2026 $15.81 7 Apr 2026 $15.72 8 Apr 2026 $15.72 9 Apr 2026 $15.32 10 Apr 2026 $14.61 13 Apr 2026 $15.63 14 Apr 2026 $16.20 15 Apr 2026 $17.37 16 Apr 2026 $17.42 17 Apr 2026 $17.98 20 Apr 2026 $18.15 21 Apr 2026 $17.81 22 Apr 2026 $18.16 23 Apr 2026 $17.09 24 Apr 2026 $17.53 27 Apr 2026 $18.09 28 Apr 2026 $17.77 29 Apr 2026 $17.81 30 Apr 2026 $18.42 1 May 2026 $18.60 4 May 2026 $18.46 5 May 2026 $17.85 6 May 2026 $17.23 7 May 2026 $17.28 8 May 2026 $17.14 11 May 2026 $16.51 12 May 2026 $16.25 13 May 2026 $16.04 14 May 2026 $16.58 15 May 2026 $17.19 18 May 2026 $19.19 19 May 2026 $18.30 20 May 2026 $18.34 21 May 2026 $18.05 22 May 2026 $18.79 26 May 2026 $19.65 27 May 2026 $19.46 28 May 2026 $20.18 29 May 2026 $22.89 1 Jun 2026 $25.22 2 Jun 2026 $25.25 3 Jun 2026 $23.27 4 Jun 2026 $23.15 5 Jun 2026 $22.02 8 Jun 2026 $21.76 9 Jun 2026 $21.08 10 Jun 2026 $19.93 11 Jun 2026 $20.06 12 Jun 2026 $20.21 15 Jun 2026 $19.77 16 Jun 2026 $19.73 17 Jun 2026 $18.50 18 Jun 2026 $18.90 22 Jun 2026 $18.47 23 Jun 2026 $19.51 24 Jun 2026 $18.84 25 Jun 2026 $17.88 26 Jun 2026 $18.98 29 Jun 2026 $19.73 30 Jun 2026 $19.68 1 Jul 2026 $20.84 2 Jul 2026 $20.70 6 Jul 2026 $21.82 7 Jul 2026 $21.87 8 Jul 2026 $21.66 9 Jul 2026 $21.92 10 Jul 2026 $21.49 13 Jul 2026 $21.87 14 Jul 2026 $22.53 15 Jul 2026 $22.41 16 Jul 2026 $21.40 17 Jul 2026 $21.68 20 Jul 2026 $21.34 21 Jul 2026 $21.19 22 Jul 2026 $20.18 23 Jul 2026 $19.38 24 Jul 2026 $19.13 27 Jul 2026 $20.74 28 Jul 2026 $21.89 29 Jul 2026 $22.08 30 Jul 2026 $21.37 31 Jul 2026 $21.60 3 Aug 2026 $22.56 4 Aug 2026 $24.26 5 Aug 2026 $27.07 6 Aug 2026 $25.56 7 Aug 2026 $26.64 10 Aug 2026 $27.54 11 Aug 2026 $29.15 12 Aug 2026 $28.55 13 Aug 2026 $29.62 14 Aug 2026 $29.05 17 Aug 2026 $28.83 18 Aug 2026 $28.23 19 Aug 2026 $28.79 20 Aug 2026 $27.85 21 Aug 2026 $29.07 24 Aug 2026 $28.47 25 Aug 2026 $27.88 26 Aug 2026 $28.23 27 Aug 2026 $30.22 28 Aug 2026 $30.54 31 Aug 2026 $30.97 1 Sep 2026 $31.56 2 Sep 2026 $30.44 3 Sep 2026 $32.68 4 Sep 2026 $31.35 8 Sep 2026 $30.79 9 Sep 2026 $30.42 10 Sep 2026 $30.56 11 Sep 2026 $30.18 14 Sep 2026 $31.01 15 Sep 2026 $31.04 16 Sep 2026 $30.85 17 Sep 2026 $30.37 18 Sep 2026 $30.23 21 Sep 2026 $31.15 22 Sep 2026 $30.13 23 Sep 2026 $29.79 24 Sep 2026 $29.57 25 Sep 2026 $29.45 28 Sep 2026 $28.99 29 Sep 2026 $28.96 30 Sep 2026 $31.57 1 Oct 2026 $32.40 2 Oct 2026 $32.63 5 Oct 2026 $32.88 6 Oct 2026 $32.95 7 Oct 2026 $33.74 8 Oct 2026 $33.03 9 Oct 2026 $33.09 Silberblatt Jeanine Director Sold at will $251.19K 12 Dec 2025 · at $19.34 · 18.3% of stake Silberblatt Jeanine Director Sold at will $149.18K 12 Jun 2026 · at $19.89 · 13.0% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.30B
Net income
$31.51M
Free cash flow
$185.09M
Operating margin
0.4%
Net margin
-2.4%
Return on equity
-3.9%
Return on capital
0.4%
Debt to equity
0.24
Revenue growth, 1 yr
29.7%
Revenue growth, 5 yr
28.8% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
368M -53M FY20 Fiscal year 2020 Revenue $368.12M Net income $53.23M Margin -14.5% 458M -250M FY21 Fiscal year 2021 Revenue $458.34M Net income $249.56M Margin -54.4% · growth +24.5% 591M -279M FY22 Fiscal year 2022 Revenue $590.96M Net income $279.24M Margin -47.3% · growth +28.9% 729M -187M FY23 Fiscal year 2023 Revenue $728.72M Net income $187.48M Margin -25.7% · growth +23.3% 1B -70M FY24 Fiscal year 2024 Revenue $1.01B Net income $69.77M Margin -6.9% · growth +38.0% 1.3B -32M FY25 Fiscal year 2025 Revenue $1.30B Net income $31.51M Margin -2.4% · growth +29.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Jun 2026 Silberblatt Jeanine
Director
Sold at will $149.18K 13.0%
12 Dec 2025 Silberblatt Jeanine
Director
Sold at will $251.19K 18.3%
18 Nov 2024 Khan Imran
Director
Bought $1.04M opened
18 Nov 2024 Steinberg David
Chief Executive Officer
Bought $1.03M 461%
18 Nov 2024 NIEHAUS ROBERT H
Director
Bought $558.60K 10.8%
18 Nov 2024 Gerber Steven H.
President & COO
Bought $245.79K 0.5%