Stocks · Financials · National Commercial Banks

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/

ZION Clue Score54
United States Fiscal year ends December CIK 0000109380
$62.49 -0.38% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
62.49 on 9 Oct 2026
73 60 47 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $53.84 14 Oct 2025 $55.27 15 Oct 2025 $54.03 16 Oct 2025 $46.93 17 Oct 2025 $49.67 20 Oct 2025 $51.98 21 Oct 2025 $52.70 22 Oct 2025 $51.69 23 Oct 2025 $51.68 24 Oct 2025 $53.12 27 Oct 2025 $52.85 28 Oct 2025 $52.24 29 Oct 2025 $51.51 30 Oct 2025 $51.94 31 Oct 2025 $52.11 3 Nov 2025 $51.77 4 Nov 2025 $51.45 5 Nov 2025 $51.88 6 Nov 2025 $51.25 7 Nov 2025 $52.24 10 Nov 2025 $52.61 11 Nov 2025 $52.67 12 Nov 2025 $52.45 13 Nov 2025 $50.91 14 Nov 2025 $51.02 17 Nov 2025 $48.92 18 Nov 2025 $49.34 19 Nov 2025 $50.43 20 Nov 2025 $50.44 21 Nov 2025 $52.12 24 Nov 2025 $51.89 25 Nov 2025 $53.23 26 Nov 2025 $53.26 28 Nov 2025 $53.23 1 Dec 2025 $54.08 2 Dec 2025 $54.06 3 Dec 2025 $54.82 4 Dec 2025 $55.73 5 Dec 2025 $55.45 8 Dec 2025 $55.63 9 Dec 2025 $56.10 10 Dec 2025 $58.84 11 Dec 2025 $59.41 12 Dec 2025 $58.99 15 Dec 2025 $59.15 16 Dec 2025 $59.33 17 Dec 2025 $59.29 18 Dec 2025 $59.56 19 Dec 2025 $59.94 22 Dec 2025 $60.21 23 Dec 2025 $59.26 24 Dec 2025 $59.55 26 Dec 2025 $59.51 29 Dec 2025 $58.83 30 Dec 2025 $58.70 31 Dec 2025 $58.54 2 Jan 2026 $59.25 5 Jan 2026 $60.31 6 Jan 2026 $60.96 7 Jan 2026 $60.15 8 Jan 2026 $60.82 9 Jan 2026 $60.23 12 Jan 2026 $59.36 13 Jan 2026 $58.52 14 Jan 2026 $58.79 15 Jan 2026 $59.51 16 Jan 2026 $59.62 20 Jan 2026 $59.09 21 Jan 2026 $61.58 22 Jan 2026 $61.03 23 Jan 2026 $59.08 26 Jan 2026 $59.18 27 Jan 2026 $59.13 28 Jan 2026 $58.33 29 Jan 2026 $59.43 30 Jan 2026 $59.91 2 Feb 2026 $60.99 3 Feb 2026 $62.36 4 Feb 2026 $63.81 5 Feb 2026 $64.12 6 Feb 2026 $65.29 9 Feb 2026 $65.16 10 Feb 2026 $64.08 11 Feb 2026 $62.91 12 Feb 2026 $60.19 13 Feb 2026 $61.26 17 Feb 2026 $61.53 18 Feb 2026 $62.04 19 Feb 2026 $61.48 20 Feb 2026 $62.50 23 Feb 2026 $59.30 24 Feb 2026 $59.20 25 Feb 2026 $60.40 26 Feb 2026 $61.65 27 Feb 2026 $57.28 2 Mar 2026 $58.14 3 Mar 2026 $57.65 4 Mar 2026 $58.22 5 Mar 2026 $57.48 6 Mar 2026 $55.74 9 Mar 2026 $55.78 10 Mar 2026 $55.42 11 Mar 2026 $54.85 12 Mar 2026 $54.24 13 Mar 2026 $53.10 16 Mar 2026 $53.54 17 Mar 2026 $54.02 18 Mar 2026 $53.62 19 Mar 2026 $54.28 20 Mar 2026 $54.05 23 Mar 2026 $55.05 24 Mar 2026 $56.22 25 Mar 2026 $57.20 26 Mar 2026 $57.25 27 Mar 2026 $55.40 30 Mar 2026 $55.59 31 Mar 2026 $57.62 1 Apr 2026 $58.26 2 Apr 2026 $58.13 6 Apr 2026 $58.97 7 Apr 2026 $59.09 8 Apr 2026 $61.00 9 Apr 2026 $61.77 10 Apr 2026 $61.05 13 Apr 2026 $61.53 14 Apr 2026 $61.69 15 Apr 2026 $61.85 16 Apr 2026 $61.54 17 Apr 2026 $62.73 20 Apr 2026 $63.05 21 Apr 2026 $62.02 22 Apr 2026 $61.94 23 Apr 2026 $62.63 24 Apr 2026 $61.34 27 Apr 2026 $62.61 28 Apr 2026 $63.18 29 Apr 2026 $62.58 30 Apr 2026 $63.42 1 May 2026 $63.26 4 May 2026 $62.11 5 May 2026 $63.13 6 May 2026 $63.99 7 May 2026 $62.73 8 May 2026 $62.50 11 May 2026 $60.80 12 May 2026 $60.83 13 May 2026 $59.64 14 May 2026 $60.09 15 May 2026 $59.63 18 May 2026 $60.09 19 May 2026 $60.22 20 May 2026 $61.71 21 May 2026 $61.79 22 May 2026 $62.12 26 May 2026 $62.74 27 May 2026 $62.32 28 May 2026 $62.24 29 May 2026 $62.45 1 Jun 2026 $61.08 2 Jun 2026 $62.02 3 Jun 2026 $60.76 4 Jun 2026 $63.05 5 Jun 2026 $63.23 8 Jun 2026 $63.25 9 Jun 2026 $64.83 10 Jun 2026 $65.82 11 Jun 2026 $66.44 12 Jun 2026 $67.25 15 Jun 2026 $66.27 16 Jun 2026 $66.73 17 Jun 2026 $66.15 18 Jun 2026 $66.17 22 Jun 2026 $67.12 23 Jun 2026 $68.49 24 Jun 2026 $68.30 25 Jun 2026 $69.33 26 Jun 2026 $69.14 29 Jun 2026 $69.52 30 Jun 2026 $69.19 1 Jul 2026 $70.70 2 Jul 2026 $69.35 6 Jul 2026 $70.60 7 Jul 2026 $70.69 8 Jul 2026 $68.64 9 Jul 2026 $70.02 10 Jul 2026 $70.66 13 Jul 2026 $70.36 14 Jul 2026 $70.42 15 Jul 2026 $71.55 16 Jul 2026 $73.31 17 Jul 2026 $72.27 20 Jul 2026 $71.89 21 Jul 2026 $69.05 22 Jul 2026 $70.07 23 Jul 2026 $69.16 24 Jul 2026 $69.29 27 Jul 2026 $68.52 28 Jul 2026 $69.52 29 Jul 2026 $68.92 30 Jul 2026 $69.46 31 Jul 2026 $69.70 3 Aug 2026 $70.84 4 Aug 2026 $71.77 5 Aug 2026 $71.70 6 Aug 2026 $70.58 7 Aug 2026 $70.32 10 Aug 2026 $70.62 11 Aug 2026 $71.00 12 Aug 2026 $71.92 13 Aug 2026 $71.61 14 Aug 2026 $72.20 17 Aug 2026 $71.58 18 Aug 2026 $70.93 19 Aug 2026 $68.29 20 Aug 2026 $67.89 21 Aug 2026 $68.14 24 Aug 2026 $67.87 25 Aug 2026 $67.57 26 Aug 2026 $68.32 27 Aug 2026 $67.91 28 Aug 2026 $67.78 31 Aug 2026 $66.69 1 Sep 2026 $66.36 2 Sep 2026 $68.02 3 Sep 2026 $69.31 4 Sep 2026 $69.37 8 Sep 2026 $68.37 9 Sep 2026 $68.11 10 Sep 2026 $68.29 11 Sep 2026 $68.75 14 Sep 2026 $69.18 15 Sep 2026 $67.99 16 Sep 2026 $65.47 17 Sep 2026 $65.70 18 Sep 2026 $65.23 21 Sep 2026 $64.98 22 Sep 2026 $63.65 23 Sep 2026 $62.65 24 Sep 2026 $62.82 25 Sep 2026 $63.83 28 Sep 2026 $63.19 29 Sep 2026 $62.61 30 Sep 2026 $62.65 1 Oct 2026 $62.65 2 Oct 2026 $63.17 5 Oct 2026 $63.28 6 Oct 2026 $62.85 7 Oct 2026 $61.92 8 Oct 2026 $62.73 9 Oct 2026 $62.49 Smith Jennifer Anne Executive Vice President Sold at will $130.52K 27 Oct 2025 · at $53.11 · 8.3% of stake Steward Derek Executive Vice President Sold at will $46.49K 2 Feb 2026 · at $60.46 · 5.1% of stake Ellingsen Eric Executive VP & Sold at will $93.06K 2 Feb 2026 · at $61.27 · 3.6% of stake MCLEAN SCOTT J President Sold at will $1.77M 2 Feb 2026 · at $61.15 · 26.1% of stake Smith Jennifer Anne Executive Vice President Sold at will $424.96K 6 Feb 2026 · at $64.80 · 25.9% of stake STEPHENS STEVEN DAN Executive Vice President Sold at will $1.02M 6 Feb 2026 · at $65.90 · 27.3% of stake Smith Jennifer Anne Executive Vice President Sold at will $130.52K 18 Feb 2026 · at $62.48 · 8.4% of stake Arbuckle Jason D. SVP - Controller Sold at will $11.74K 20 Feb 2026 · at $61.77 · 3.5% of stake SIMMONS HARRIS H Chairman & CEO Bought $265.63K 24 Feb 2026 · at $59.03 · 0.3% of stake Smith Jennifer Anne Executive Vice President Sold at will $34.63K 4 May 2026 · at $62.96 · 7.8% of stake Smith Jennifer Anne Executive Vice President Sold at will $263.07K 8 May 2026 · at $62.50 · 100% of stake MCLEAN SCOTT J President Sold at will $0.00 28 Jul 2026 · at $0.00 · 7.0% of stake Steward Derek Executive Vice President Sold at will $62.27K 28 Jul 2026 · at $69.65 · 4.9% of stake MCLEAN SCOTT J President Sold at will $1.27M 3 Aug 2026 · at $70.56 · 20.2% of stake MCLEAN SCOTT J President Sold at will $2.27M 3 Aug 2026 · at $70.84 · 58.7% of stake Law Scott A. Executive Vice President Sold at will $333.73K 4 Aug 2026 · at $72.42 · 12.3% of stake MCLEAN SCOTT J President Sold at will $2.35M 4 Aug 2026 · at $70.63 · 31.3% of stake
1 buy16 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$529.00M
Net income
$899.00M
Free cash flow
$952.00M
Net margin
169.9%
Return on equity
12.5%
Debt to equity
0.13
Revenue growth, 1 yr
3.1%
Revenue growth, 5 yr
5.6% a year
EPS growth, 1 yr
21.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
402M 539M FY20 Fiscal year 2020 Revenue $402.00M Net income $539.00M Margin 134.1% 449M 1.1B FY21 Fiscal year 2021 Revenue $449.00M Net income $1.13B Margin 251.4% · growth +11.7% 495M 907M FY22 Fiscal year 2022 Revenue $495.00M Net income $907.00M Margin 183.2% · growth +10.2% 503M 680M FY23 Fiscal year 2023 Revenue $503.00M Net income $680.00M Margin 135.2% · growth +1.6% 513M 784M FY24 Fiscal year 2024 Revenue $513.00M Net income $784.00M Margin 152.8% · growth +2.0% 529M 899M FY25 Fiscal year 2025 Revenue $529.00M Net income $899.00M Margin 169.9% · growth +3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Aug 2026 MCLEAN SCOTT J
President
Sold at will $2.35M 31.3%
4 Aug 2026 Law Scott A.
Executive Vice President
Sold at will $333.73K 12.3%
3 Aug 2026 MCLEAN SCOTT J
President
Sold at will $2.27M 58.7%
3 Aug 2026 MCLEAN SCOTT J
President
Sold at will $1.27M 20.2%
28 Jul 2026 Steward Derek
Executive Vice President
Sold at will $62.27K 4.9%
28 Jul 2026 MCLEAN SCOTT J
President
Sold at will $0.00 7.0%