Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Zoom Communications, Inc.

ZM Clue Score70
United States Fiscal year ends January CIK 0001585521
97.74
+3.24%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
97.74 on 9 Oct 2026
112 92 73 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $79.17 14 Oct 2025 $79.32 15 Oct 2025 $79.51 16 Oct 2025 $79.83 17 Oct 2025 $80.01 20 Oct 2025 $81.91 21 Oct 2025 $83.61 22 Oct 2025 $82.01 23 Oct 2025 $82.79 24 Oct 2025 $84.28 27 Oct 2025 $85.17 28 Oct 2025 $84.89 29 Oct 2025 $83.32 30 Oct 2025 $84.34 31 Oct 2025 $87.23 3 Nov 2025 $86.28 4 Nov 2025 $83.83 5 Nov 2025 $83.57 6 Nov 2025 $82.22 7 Nov 2025 $81.69 10 Nov 2025 $83.16 11 Nov 2025 $84.59 12 Nov 2025 $84.70 13 Nov 2025 $84.04 14 Nov 2025 $84.22 17 Nov 2025 $81.86 18 Nov 2025 $81.31 19 Nov 2025 $80.71 20 Nov 2025 $78.42 21 Nov 2025 $78.63 24 Nov 2025 $78.60 25 Nov 2025 $86.34 26 Nov 2025 $84.43 28 Nov 2025 $84.96 1 Dec 2025 $84.94 2 Dec 2025 $84.56 3 Dec 2025 $85.64 4 Dec 2025 $86.58 5 Dec 2025 $87.65 8 Dec 2025 $89.09 9 Dec 2025 $87.63 10 Dec 2025 $88.05 11 Dec 2025 $90.24 12 Dec 2025 $89.52 15 Dec 2025 $86.54 16 Dec 2025 $87.91 17 Dec 2025 $88.75 18 Dec 2025 $89.38 19 Dec 2025 $89.82 22 Dec 2025 $89.99 23 Dec 2025 $87.16 24 Dec 2025 $87.79 26 Dec 2025 $88.04 29 Dec 2025 $86.33 30 Dec 2025 $86.30 31 Dec 2025 $86.29 2 Jan 2026 $83.32 5 Jan 2026 $86.53 6 Jan 2026 $85.76 7 Jan 2026 $86.63 8 Jan 2026 $85.65 9 Jan 2026 $85.18 12 Jan 2026 $86.75 13 Jan 2026 $83.19 14 Jan 2026 $82.76 15 Jan 2026 $81.52 16 Jan 2026 $80.96 20 Jan 2026 $81.32 21 Jan 2026 $81.18 22 Jan 2026 $84.65 23 Jan 2026 $85.78 26 Jan 2026 $95.46 27 Jan 2026 $94.44 28 Jan 2026 $96.22 29 Jan 2026 $92.58 30 Jan 2026 $92.10 2 Feb 2026 $92.87 3 Feb 2026 $88.73 4 Feb 2026 $90.83 5 Feb 2026 $89.08 6 Feb 2026 $92.20 9 Feb 2026 $95.39 10 Feb 2026 $94.99 11 Feb 2026 $92.15 12 Feb 2026 $92.24 13 Feb 2026 $92.60 17 Feb 2026 $88.65 18 Feb 2026 $91.12 19 Feb 2026 $90.96 20 Feb 2026 $90.29 23 Feb 2026 $86.06 24 Feb 2026 $87.51 25 Feb 2026 $85.43 26 Feb 2026 $75.54 27 Feb 2026 $73.94 2 Mar 2026 $72.72 3 Mar 2026 $73.50 4 Mar 2026 $78.02 5 Mar 2026 $77.33 6 Mar 2026 $77.50 9 Mar 2026 $77.06 10 Mar 2026 $76.38 11 Mar 2026 $76.05 12 Mar 2026 $74.94 13 Mar 2026 $74.10 16 Mar 2026 $74.96 17 Mar 2026 $75.99 18 Mar 2026 $76.43 19 Mar 2026 $76.74 20 Mar 2026 $76.61 23 Mar 2026 $77.95 24 Mar 2026 $75.98 25 Mar 2026 $78.11 26 Mar 2026 $79.32 27 Mar 2026 $77.71 30 Mar 2026 $78.68 31 Mar 2026 $80.39 1 Apr 2026 $80.70 2 Apr 2026 $82.36 6 Apr 2026 $82.68 7 Apr 2026 $84.02 8 Apr 2026 $83.23 9 Apr 2026 $84.03 10 Apr 2026 $79.24 13 Apr 2026 $82.80 14 Apr 2026 $82.40 15 Apr 2026 $89.03 16 Apr 2026 $86.68 17 Apr 2026 $88.02 20 Apr 2026 $90.56 21 Apr 2026 $90.96 22 Apr 2026 $91.92 23 Apr 2026 $90.01 24 Apr 2026 $92.03 27 Apr 2026 $90.83 28 Apr 2026 $91.14 29 Apr 2026 $95.76 30 Apr 2026 $97.15 1 May 2026 $103.44 4 May 2026 $106.63 5 May 2026 $109.10 6 May 2026 $105.13 7 May 2026 $108.36 8 May 2026 $109.21 11 May 2026 $107.12 12 May 2026 $102.96 13 May 2026 $102.43 14 May 2026 $98.23 15 May 2026 $100.16 18 May 2026 $98.87 19 May 2026 $97.39 20 May 2026 $99.42 21 May 2026 $96.75 22 May 2026 $105.64 26 May 2026 $100.09 27 May 2026 $99.96 28 May 2026 $100.46 29 May 2026 $101.59 1 Jun 2026 $111.62 2 Jun 2026 $111.88 3 Jun 2026 $106.20 4 Jun 2026 $105.21 5 Jun 2026 $101.62 8 Jun 2026 $101.15 9 Jun 2026 $96.83 10 Jun 2026 $93.96 11 Jun 2026 $92.32 12 Jun 2026 $93.68 15 Jun 2026 $94.25 16 Jun 2026 $92.07 17 Jun 2026 $87.39 18 Jun 2026 $86.36 22 Jun 2026 $84.34 23 Jun 2026 $86.45 24 Jun 2026 $85.47 25 Jun 2026 $82.88 26 Jun 2026 $86.48 29 Jun 2026 $86.14 30 Jun 2026 $86.31 1 Jul 2026 $90.13 2 Jul 2026 $87.15 6 Jul 2026 $84.96 7 Jul 2026 $85.68 8 Jul 2026 $87.40 9 Jul 2026 $89.88 10 Jul 2026 $89.76 13 Jul 2026 $91.88 14 Jul 2026 $91.15 15 Jul 2026 $92.60 16 Jul 2026 $92.92 17 Jul 2026 $91.13 20 Jul 2026 $90.91 21 Jul 2026 $89.77 22 Jul 2026 $85.81 23 Jul 2026 $84.11 24 Jul 2026 $87.99 27 Jul 2026 $91.22 28 Jul 2026 $91.48 29 Jul 2026 $92.41 30 Jul 2026 $92.32 31 Jul 2026 $96.07 3 Aug 2026 $98.25 4 Aug 2026 $102.12 5 Aug 2026 $100.64 6 Aug 2026 $101.30 7 Aug 2026 $104.50 10 Aug 2026 $107.20 11 Aug 2026 $106.06 12 Aug 2026 $105.13 13 Aug 2026 $109.84 14 Aug 2026 $105.96 17 Aug 2026 $105.56 18 Aug 2026 $104.71 19 Aug 2026 $107.47 20 Aug 2026 $106.30 21 Aug 2026 $107.43 24 Aug 2026 $104.83 25 Aug 2026 $100.92 26 Aug 2026 $93.83 27 Aug 2026 $100.27 28 Aug 2026 $98.43 31 Aug 2026 $96.68 1 Sep 2026 $94.90 2 Sep 2026 $95.86 3 Sep 2026 $98.14 4 Sep 2026 $101.33 8 Sep 2026 $96.44 9 Sep 2026 $96.18 10 Sep 2026 $95.46 11 Sep 2026 $95.57 14 Sep 2026 $95.36 15 Sep 2026 $93.07 16 Sep 2026 $91.94 17 Sep 2026 $92.16 18 Sep 2026 $88.77 21 Sep 2026 $90.90 22 Sep 2026 $90.95 23 Sep 2026 $91.90 24 Sep 2026 $90.35 25 Sep 2026 $89.71 28 Sep 2026 $87.30 29 Sep 2026 $88.36 30 Sep 2026 $90.77 1 Oct 2026 $93.80 2 Oct 2026 $92.88 5 Oct 2026 $93.62 6 Oct 2026 $94.20 7 Oct 2026 $94.77 8 Oct 2026 $94.67 9 Oct 2026 $97.74 Yuan Eric S. Chief Executive Officer Sold on a plan $2.69M 13 Oct 2025 · at $79.76 · 100% of stake Bawa Aparna Chief Operating Officer Sold on a plan $839.86K 16 Oct 2025 · at $79.77 · 84.2% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $6.07M 22 Oct 2025 · at $82.65 · 100% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $6.08M 23 Oct 2025 · at $82.85 · 100% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $6.32M 3 Nov 2025 · at $86.15 · 100% of stake Subotovsky Santiago Director Sold on a plan $208.26K 4 Nov 2025 · at $84.15 · 1.6% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $6.18M 4 Nov 2025 · at $84.16 · 100% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $6.07M 17 Nov 2025 · at $82.73 · 100% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $5.96M 18 Nov 2025 · at $81.27 · 100% of stake Subotovsky Santiago Director Sold on a plan $212.98K 4 Dec 2025 · at $86.05 · 1.6% of stake Sankarlingam Velchamy Pres. of Engineering & Product Sold on a plan $227.94K 10 Dec 2025 · at $87.84 · 1.9% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $6.39M 15 Dec 2025 · at $87.05 · 100% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $6.40M 16 Dec 2025 · at $87.29 · 100% of stake Subotovsky Santiago Director Sold on a plan $212.88K 5 Jan 2026 · at $86.01 · 1.7% of stake Sankarlingam Velchamy Pres. of Engineering & Product Sold on a plan $655.00K 12 Jan 2026 · at $86.55 · 5.3% of stake Chang Michelle Chief Financial Officer Sold on a plan $728.42K 12 Jan 2026 · at $86.54 · 24.8% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $3.96M 13 Jan 2026 · at $83.65 · 100% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.01M 14 Jan 2026 · at $83.46 · 100% of stake Bawa Aparna Chief Operating Officer Sold on a plan $987.55K 16 Jan 2026 · at $81.37 · 86.0% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.13M 2 Feb 2026 · at $93.01 · 100% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.08M 3 Feb 2026 · at $89.31 · 100% of stake Subotovsky Santiago Director Sold on a plan $223.72K 5 Feb 2026 · at $90.39 · 1.6% of stake Subotovsky Santiago Director Sold on a plan $191.62K 4 Mar 2026 · at $77.42 · 1.6% of stake Sankarlingam Velchamy Pres. of Engineering & Product Sold on a plan $202.64K 10 Mar 2026 · at $78.24 · 1.9% of stake Chang Michelle Chief Financial Officer Sold on a plan $690.33K 10 Apr 2026 · at $81.32 · 21.8% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $5.68M 13 Apr 2026 · at $81.22 · 65.5% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.26M 14 Apr 2026 · at $82.23 · 29.3% of stake Sankarlingam Velchamy Pres. of Engineering & Product Sold on a plan $653.19K 15 Apr 2026 · at $85.44 · 5.1% of stake Subotovsky Santiago Director Sold on a plan $208.51K 16 Apr 2026 · at $87.32 · 100% of stake Subotovsky Santiago Director Sold on a plan $230.78K 16 Apr 2026 · at $87.32 · 1.7% of stake Bawa Aparna Chief Operating Officer Sold on a plan $1.13M 17 Apr 2026 · at $87.62 · 86.7% of stake Subotovsky Santiago Director Sold on a plan $271.84K 1 May 2026 · at $102.85 · 1.8% of stake Subotovsky Santiago Director Sold on a plan $562.10K 4 May 2026 · at $106.58 · 3.6% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.29M 4 May 2026 · at $106.60 · 100% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.31M 5 May 2026 · at $108.23 · 100% of stake Subotovsky Santiago Director Sold on a plan $579.00K 1 Jun 2026 · at $109.78 · 3.7% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.35M 2 Jun 2026 · at $111.61 · 100% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.29M 3 Jun 2026 · at $106.50 · 100% of stake Chang Michelle Chief Financial Officer Sold on a plan $30.68K 15 Jun 2026 · at $93.83 · 1.1% of stake Subotovsky Santiago Director Sold on a plan $237.72K 1 Jul 2026 · at $90.15 · 1.9% of stake Chang Michelle Chief Financial Officer Sold on a plan $770.82K 10 Jul 2026 · at $90.80 · 19.3% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $4.19M 13 Jul 2026 · at $91.68 · 66.5% of stake McMaster Herbert Raymond Director Sold on a plan $444.15 14 Jul 2026 · at $88.83 · 0.0% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.10M 14 Jul 2026 · at $90.65 · 34.5% of stake Sankarlingam Velchamy Pres. of Engineering & Product Sold on a plan $703.09K 15 Jul 2026 · at $91.98 · 4.9% of stake Subotovsky Santiago Director Sold on a plan $801.65K 4 Aug 2026 · at $101.33 · 5.9% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.21M 5 Aug 2026 · at $100.17 · 34.5% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.21M 6 Aug 2026 · at $100.20 · 34.5% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.15M 1 Sep 2026 · at $95.34 · 34.5% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.16M 2 Sep 2026 · at $95.82 · 34.5% of stake Subotovsky Santiago Director Sold on a plan $254.80K 8 Sep 2026 · at $96.63 · 2.1% of stake Sankarlingam Velchamy Pres. of Engineering & Product Sold on a plan $248.14K 10 Sep 2026 · at $95.81 · 1.7% of stake Subotovsky Santiago Director Sold on a plan $247.20K 5 Oct 2026 · at $93.74 · 2.1% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.13M 5 Oct 2026 · at $93.74 · 34.5% of stake Yuan Eric S. Chief Executive Officer Sold on a plan $1.14M 6 Oct 2026 · at $94.07 · 34.5% of stake
0 buys0 sales at will55 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$4.87B
Net income
$1.90B
Free cash flow
$1.92B
Gross margin
77.0%
Operating margin
23.1%
Net margin
39.0%
Return on equity
19.4%
Return on capital
9.0%
Revenue growth, 1 yr
4.4%
Revenue growth, 5 yr
12.9% a year
EPS growth, 1 yr
92.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.7B 672M FY21 Fiscal year 2021 Revenue $2.65B Net income $672.32M Margin 25.4% 4.1B 1.4B FY22 Fiscal year 2022 Revenue $4.10B Net income $1.38B Margin 33.6% · growth +54.6% 4.4B 104M FY23 Fiscal year 2023 Revenue $4.39B Net income $103.71M Margin 2.4% · growth +7.1% 4.5B 637M FY24 Fiscal year 2024 Revenue $4.53B Net income $637.46M Margin 14.1% · growth +3.1% 4.7B 1B FY25 Fiscal year 2025 Revenue $4.67B Net income $1.01B Margin 21.7% · growth +3.1% 4.9B 1.9B FY26 Fiscal year 2026 Revenue $4.87B Net income $1.90B Margin 39.0% · growth +4.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 Yuan Eric S.
Chief Executive Officer
Sold on a plan $1.14M 34.5%
5 Oct 2026 Yuan Eric S.
Chief Executive Officer
Sold on a plan $1.13M 34.5%
5 Oct 2026 Subotovsky Santiago
Director
Sold on a plan $247.20K 2.1%
10 Sep 2026 Sankarlingam Velchamy
Pres. of Engineering & Product
Sold on a plan $248.14K 1.7%
8 Sep 2026 Subotovsky Santiago
Director
Sold on a plan $254.80K 2.1%
2 Sep 2026 Yuan Eric S.
Chief Executive Officer
Sold on a plan $1.16M 34.5%