Stocks · Health care · Pharmaceutical Preparations

Zentalis Pharmaceuticals, Inc.

ZNTL Clue Score26
United States Fiscal year ends December CIK 0001725160
2.64
+5.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.64 on 9 Oct 2026
7 4 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.62 14 Oct 2025 $1.54 15 Oct 2025 $1.59 16 Oct 2025 $1.56 17 Oct 2025 $1.49 20 Oct 2025 $1.55 21 Oct 2025 $1.64 22 Oct 2025 $1.63 23 Oct 2025 $1.64 24 Oct 2025 $1.71 27 Oct 2025 $1.72 28 Oct 2025 $1.71 29 Oct 2025 $1.53 30 Oct 2025 $1.49 31 Oct 2025 $1.50 3 Nov 2025 $1.44 4 Nov 2025 $1.32 5 Nov 2025 $1.34 6 Nov 2025 $1.30 7 Nov 2025 $1.28 10 Nov 2025 $1.32 11 Nov 2025 $1.40 12 Nov 2025 $1.34 13 Nov 2025 $1.32 14 Nov 2025 $1.33 17 Nov 2025 $1.32 18 Nov 2025 $1.36 19 Nov 2025 $1.33 20 Nov 2025 $1.30 21 Nov 2025 $1.34 24 Nov 2025 $1.39 25 Nov 2025 $1.44 26 Nov 2025 $1.44 28 Nov 2025 $1.43 1 Dec 2025 $1.37 2 Dec 2025 $1.34 3 Dec 2025 $1.38 4 Dec 2025 $1.40 5 Dec 2025 $1.39 8 Dec 2025 $1.41 9 Dec 2025 $1.38 10 Dec 2025 $1.42 11 Dec 2025 $1.45 12 Dec 2025 $1.40 15 Dec 2025 $1.40 16 Dec 2025 $1.38 17 Dec 2025 $1.34 18 Dec 2025 $1.42 19 Dec 2025 $1.40 22 Dec 2025 $1.40 23 Dec 2025 $1.35 24 Dec 2025 $1.38 26 Dec 2025 $1.36 29 Dec 2025 $1.36 30 Dec 2025 $1.33 31 Dec 2025 $1.35 2 Jan 2026 $1.37 5 Jan 2026 $1.37 6 Jan 2026 $1.78 7 Jan 2026 $2.42 8 Jan 2026 $2.84 9 Jan 2026 $3.74 12 Jan 2026 $3.49 13 Jan 2026 $3.48 14 Jan 2026 $3.51 15 Jan 2026 $3.16 16 Jan 2026 $2.96 20 Jan 2026 $2.87 21 Jan 2026 $2.95 22 Jan 2026 $3.25 23 Jan 2026 $2.94 26 Jan 2026 $2.80 27 Jan 2026 $2.93 28 Jan 2026 $2.56 29 Jan 2026 $2.51 30 Jan 2026 $2.43 2 Feb 2026 $2.51 3 Feb 2026 $2.82 4 Feb 2026 $2.55 5 Feb 2026 $2.21 6 Feb 2026 $2.39 9 Feb 2026 $2.40 10 Feb 2026 $2.40 11 Feb 2026 $2.43 12 Feb 2026 $2.34 13 Feb 2026 $2.39 17 Feb 2026 $2.36 18 Feb 2026 $2.40 19 Feb 2026 $2.52 20 Feb 2026 $2.42 23 Feb 2026 $2.45 24 Feb 2026 $2.47 25 Feb 2026 $2.47 26 Feb 2026 $2.47 27 Feb 2026 $2.39 2 Mar 2026 $2.50 3 Mar 2026 $2.38 4 Mar 2026 $2.51 5 Mar 2026 $2.19 6 Mar 2026 $2.30 9 Mar 2026 $2.48 10 Mar 2026 $3.06 11 Mar 2026 $2.96 12 Mar 2026 $2.75 13 Mar 2026 $2.71 16 Mar 2026 $2.71 17 Mar 2026 $2.73 18 Mar 2026 $2.52 19 Mar 2026 $2.56 20 Mar 2026 $2.62 23 Mar 2026 $2.53 24 Mar 2026 $2.47 25 Mar 2026 $2.55 26 Mar 2026 $2.67 27 Mar 2026 $2.10 30 Mar 2026 $2.14 31 Mar 2026 $2.34 1 Apr 2026 $2.57 2 Apr 2026 $2.63 6 Apr 2026 $2.69 7 Apr 2026 $2.67 8 Apr 2026 $2.76 9 Apr 2026 $4.42 10 Apr 2026 $6.61 13 Apr 2026 $5.56 14 Apr 2026 $5.20 15 Apr 2026 $5.36 16 Apr 2026 $5.02 17 Apr 2026 $4.64 20 Apr 2026 $4.03 21 Apr 2026 $3.99 22 Apr 2026 $3.84 23 Apr 2026 $3.89 24 Apr 2026 $3.98 27 Apr 2026 $4.25 28 Apr 2026 $4.05 29 Apr 2026 $3.96 30 Apr 2026 $4.01 1 May 2026 $4.09 4 May 2026 $4.00 5 May 2026 $4.09 6 May 2026 $4.18 7 May 2026 $4.23 8 May 2026 $4.41 11 May 2026 $4.14 12 May 2026 $4.28 13 May 2026 $4.28 14 May 2026 $4.09 15 May 2026 $4.05 18 May 2026 $3.63 19 May 2026 $3.54 20 May 2026 $3.71 21 May 2026 $4.14 22 May 2026 $4.06 26 May 2026 $3.96 27 May 2026 $4.02 28 May 2026 $4.05 29 May 2026 $4.00 1 Jun 2026 $3.98 2 Jun 2026 $3.95 3 Jun 2026 $3.72 4 Jun 2026 $3.87 5 Jun 2026 $3.66 8 Jun 2026 $3.58 9 Jun 2026 $3.58 10 Jun 2026 $3.60 11 Jun 2026 $3.52 12 Jun 2026 $3.75 15 Jun 2026 $3.78 16 Jun 2026 $3.52 17 Jun 2026 $3.62 18 Jun 2026 $3.70 22 Jun 2026 $3.67 23 Jun 2026 $3.68 24 Jun 2026 $3.97 25 Jun 2026 $3.79 26 Jun 2026 $4.04 29 Jun 2026 $4.61 30 Jun 2026 $4.85 1 Jul 2026 $4.36 2 Jul 2026 $4.46 6 Jul 2026 $4.72 7 Jul 2026 $4.78 8 Jul 2026 $4.86 9 Jul 2026 $4.70 10 Jul 2026 $4.88 13 Jul 2026 $4.62 14 Jul 2026 $4.77 15 Jul 2026 $4.78 16 Jul 2026 $4.57 17 Jul 2026 $5.11 20 Jul 2026 $5.01 21 Jul 2026 $5.01 22 Jul 2026 $4.50 23 Jul 2026 $4.45 24 Jul 2026 $4.33 27 Jul 2026 $4.51 28 Jul 2026 $4.62 29 Jul 2026 $4.67 30 Jul 2026 $4.92 31 Jul 2026 $4.74 3 Aug 2026 $4.65 4 Aug 2026 $4.88 5 Aug 2026 $4.95 6 Aug 2026 $5.00 7 Aug 2026 $4.22 10 Aug 2026 $4.15 11 Aug 2026 $4.11 12 Aug 2026 $4.29 13 Aug 2026 $4.15 14 Aug 2026 $3.56 17 Aug 2026 $3.71 18 Aug 2026 $3.68 19 Aug 2026 $3.82 20 Aug 2026 $3.84 21 Aug 2026 $3.83 24 Aug 2026 $3.76 25 Aug 2026 $3.88 26 Aug 2026 $3.89 27 Aug 2026 $3.88 28 Aug 2026 $3.80 31 Aug 2026 $3.76 1 Sep 2026 $3.71 2 Sep 2026 $3.77 3 Sep 2026 $4.11 4 Sep 2026 $3.99 8 Sep 2026 $4.03 9 Sep 2026 $3.80 10 Sep 2026 $3.59 11 Sep 2026 $3.51 14 Sep 2026 $3.50 15 Sep 2026 $3.13 16 Sep 2026 $3.10 17 Sep 2026 $3.08 18 Sep 2026 $3.11 21 Sep 2026 $3.03 22 Sep 2026 $3.08 23 Sep 2026 $2.87 24 Sep 2026 $2.75 25 Sep 2026 $2.70 28 Sep 2026 $2.60 29 Sep 2026 $2.72 30 Sep 2026 $2.77 1 Oct 2026 $2.61 2 Oct 2026 $2.52 5 Oct 2026 $2.78 6 Oct 2026 $2.67 7 Oct 2026 $2.55 8 Oct 2026 $2.51 9 Oct 2026 $2.64 Matrix Capital Management Com… 10% owner Sold at will $9.98M 15 Dec 2025 · at $1.33 · 53.7% of stake WALTERS GROUP 10% owner Bought $7.75M 31 Dec 2025 · at $1.20 · 91.6% of stake Vultaggio Vincent PAO and PFO Sold on a plan $6.48K 2 Feb 2026 · at $2.55 · 1.3% of stake Vultaggio Vincent PAO and PFO Sold on a plan $1.40K 3 Feb 2026 · at $2.52 · 0.3% of stake Bruns Ingmar Chief Medical Officer Sold at will $7.20K 6 Feb 2026 · at $2.43 · 8.1% of stake EASTLAND JULIA MARIE CEO & President Sold at will $19.11K 6 Feb 2026 · at $2.43 · 9.0% of stake Vultaggio Vincent PAO and PFO Sold on a plan $72.77K 6 Feb 2026 · at $2.43 · 16.0% of stake Bruns Ingmar Chief Medical Officer Sold at will $801.62 9 Feb 2026 · at $2.39 · 1.0% of stake EASTLAND JULIA MARIE CEO & President Sold at will $2.13K 9 Feb 2026 · at $2.39 · 1.1% of stake Vultaggio Vincent PAO and PFO Sold on a plan $8.09K 9 Feb 2026 · at $2.39 · 2.2% of stake Vultaggio Vincent PAO and PFO Sold on a plan $16.70K 10 Feb 2026 · at $2.42 · 4.5% of stake WALTERS GROUP 10% owner Bought $15.17M 14 Aug 2026 · at $3.50 · 32.1% of stake
2 buys5 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$137.06M
Free cash flow
$125.25M
Return on equity
-63.4%
Return on capital
-55.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -118M FY20 Fiscal year 2020 Revenue $0.00 Net income $117.84M Margin n/a 0K -159M FY21 Fiscal year 2021 Revenue $0.00 Net income $158.73M Margin n/a 0K -237M FY22 Fiscal year 2022 Revenue $0.00 Net income $236.81M Margin n/a 0K -292M FY23 Fiscal year 2023 Revenue $0.00 Net income $292.19M Margin n/a 67M -166M FY24 Fiscal year 2024 Revenue $67.43M Net income $165.84M Margin -246.0% 0K -137M FY25 Fiscal year 2025 Revenue $0.00 Net income $137.06M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Aug 2026 WALTERS GROUP
10% owner
Bought $15.17M 32.1%
10 Feb 2026 Vultaggio Vincent
PAO and PFO
Sold on a plan $16.70K 4.5%
9 Feb 2026 Vultaggio Vincent
PAO and PFO
Sold on a plan $8.09K 2.2%
9 Feb 2026 EASTLAND JULIA MARIE
CEO & President
Sold at will $2.13K 1.1%
9 Feb 2026 Bruns Ingmar
Chief Medical Officer
Sold at will $801.62 1.0%
6 Feb 2026 Vultaggio Vincent
PAO and PFO
Sold on a plan $72.77K 16.0%