Stocks · Technology · Services-Computer Programming Services

Zscaler, Inc.

ZS Clue Score55
United States Fiscal year ends July CIK 0001713683
233.73
+7.80%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
233.73 on 9 Oct 2026
336 227 118 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $313.04 14 Oct 2025 $301.80 15 Oct 2025 $302.35 16 Oct 2025 $299.24 17 Oct 2025 $300.25 20 Oct 2025 $305.90 21 Oct 2025 $310.37 22 Oct 2025 $307.92 23 Oct 2025 $318.77 24 Oct 2025 $323.00 27 Oct 2025 $326.33 28 Oct 2025 $328.98 29 Oct 2025 $320.96 30 Oct 2025 $322.04 31 Oct 2025 $331.14 3 Nov 2025 $336.27 4 Nov 2025 $328.30 5 Nov 2025 $323.90 6 Nov 2025 $317.92 7 Nov 2025 $320.01 10 Nov 2025 $328.90 11 Nov 2025 $331.29 12 Nov 2025 $317.08 13 Nov 2025 $308.60 14 Nov 2025 $299.45 17 Nov 2025 $294.92 18 Nov 2025 $293.11 19 Nov 2025 $291.81 20 Nov 2025 $279.73 21 Nov 2025 $275.01 24 Nov 2025 $280.35 25 Nov 2025 $289.73 26 Nov 2025 $251.97 28 Nov 2025 $251.50 1 Dec 2025 $243.28 2 Dec 2025 $241.68 3 Dec 2025 $243.66 4 Dec 2025 $241.85 5 Dec 2025 $242.68 8 Dec 2025 $244.88 9 Dec 2025 $243.01 10 Dec 2025 $243.29 11 Dec 2025 $242.08 12 Dec 2025 $236.28 15 Dec 2025 $230.31 16 Dec 2025 $232.78 17 Dec 2025 $226.43 18 Dec 2025 $231.09 19 Dec 2025 $232.55 22 Dec 2025 $232.05 23 Dec 2025 $229.32 24 Dec 2025 $229.60 26 Dec 2025 $230.52 29 Dec 2025 $228.02 30 Dec 2025 $227.42 31 Dec 2025 $224.92 2 Jan 2026 $220.57 5 Jan 2026 $222.76 6 Jan 2026 $222.03 7 Jan 2026 $231.16 8 Jan 2026 $220.32 9 Jan 2026 $216.73 12 Jan 2026 $216.63 13 Jan 2026 $216.85 14 Jan 2026 $214.27 15 Jan 2026 $210.58 16 Jan 2026 $213.98 20 Jan 2026 $206.32 21 Jan 2026 $208.66 22 Jan 2026 $208.31 23 Jan 2026 $209.62 26 Jan 2026 $214.55 27 Jan 2026 $219.67 28 Jan 2026 $213.95 29 Jan 2026 $200.63 30 Jan 2026 $200.01 2 Feb 2026 $200.61 3 Feb 2026 $188.05 4 Feb 2026 $185.79 5 Feb 2026 $169.39 6 Feb 2026 $167.33 9 Feb 2026 $170.18 10 Feb 2026 $174.34 11 Feb 2026 $171.00 12 Feb 2026 $170.90 13 Feb 2026 $177.72 17 Feb 2026 $172.59 18 Feb 2026 $172.13 19 Feb 2026 $168.99 20 Feb 2026 $159.75 23 Feb 2026 $143.28 24 Feb 2026 $149.36 25 Feb 2026 $155.70 26 Feb 2026 $167.36 27 Feb 2026 $146.99 2 Mar 2026 $148.58 3 Mar 2026 $154.67 4 Mar 2026 $156.21 5 Mar 2026 $161.96 6 Mar 2026 $164.06 9 Mar 2026 $162.62 10 Mar 2026 $156.61 11 Mar 2026 $153.81 12 Mar 2026 $151.61 13 Mar 2026 $153.76 16 Mar 2026 $153.69 17 Mar 2026 $156.00 18 Mar 2026 $155.99 19 Mar 2026 $155.40 20 Mar 2026 $151.47 23 Mar 2026 $151.80 24 Mar 2026 $139.41 25 Mar 2026 $139.44 26 Mar 2026 $141.50 27 Mar 2026 $133.16 30 Mar 2026 $137.26 31 Mar 2026 $140.29 1 Apr 2026 $136.67 2 Apr 2026 $138.56 6 Apr 2026 $139.52 7 Apr 2026 $142.09 8 Apr 2026 $137.85 9 Apr 2026 $122.23 10 Apr 2026 $118.05 13 Apr 2026 $122.62 14 Apr 2026 $122.68 15 Apr 2026 $131.01 16 Apr 2026 $134.33 17 Apr 2026 $134.68 20 Apr 2026 $134.80 21 Apr 2026 $139.61 22 Apr 2026 $142.66 23 Apr 2026 $132.97 24 Apr 2026 $135.50 27 Apr 2026 $134.11 28 Apr 2026 $136.07 29 Apr 2026 $134.73 30 Apr 2026 $130.68 1 May 2026 $139.81 4 May 2026 $142.20 5 May 2026 $141.36 6 May 2026 $138.83 7 May 2026 $152.79 8 May 2026 $152.13 11 May 2026 $148.87 12 May 2026 $146.17 13 May 2026 $152.43 14 May 2026 $153.70 15 May 2026 $161.05 18 May 2026 $174.69 19 May 2026 $175.25 20 May 2026 $174.45 21 May 2026 $171.01 22 May 2026 $182.37 26 May 2026 $184.60 27 May 2026 $126.41 28 May 2026 $130.04 29 May 2026 $139.73 1 Jun 2026 $155.71 2 Jun 2026 $144.15 3 Jun 2026 $134.37 4 Jun 2026 $135.26 5 Jun 2026 $130.78 8 Jun 2026 $129.25 9 Jun 2026 $125.84 10 Jun 2026 $124.73 11 Jun 2026 $126.11 12 Jun 2026 $129.52 15 Jun 2026 $130.42 16 Jun 2026 $127.23 17 Jun 2026 $124.38 18 Jun 2026 $124.85 22 Jun 2026 $124.06 23 Jun 2026 $126.17 24 Jun 2026 $127.27 25 Jun 2026 $123.80 26 Jun 2026 $132.26 29 Jun 2026 $137.60 30 Jun 2026 $141.15 1 Jul 2026 $146.45 2 Jul 2026 $147.33 6 Jul 2026 $150.42 7 Jul 2026 $149.50 8 Jul 2026 $143.55 9 Jul 2026 $147.12 10 Jul 2026 $139.27 13 Jul 2026 $141.82 14 Jul 2026 $152.09 15 Jul 2026 $148.19 16 Jul 2026 $146.43 17 Jul 2026 $149.94 20 Jul 2026 $149.82 21 Jul 2026 $148.72 22 Jul 2026 $142.26 23 Jul 2026 $139.70 24 Jul 2026 $142.32 27 Jul 2026 $147.30 28 Jul 2026 $151.63 29 Jul 2026 $153.77 30 Jul 2026 $148.39 31 Jul 2026 $151.20 3 Aug 2026 $154.46 4 Aug 2026 $163.22 5 Aug 2026 $161.65 6 Aug 2026 $162.60 7 Aug 2026 $168.68 10 Aug 2026 $176.68 11 Aug 2026 $178.55 12 Aug 2026 $177.32 13 Aug 2026 $188.18 14 Aug 2026 $183.60 17 Aug 2026 $184.44 18 Aug 2026 $185.70 19 Aug 2026 $184.60 20 Aug 2026 $174.95 21 Aug 2026 $181.75 24 Aug 2026 $176.06 25 Aug 2026 $168.42 26 Aug 2026 $170.31 27 Aug 2026 $187.30 28 Aug 2026 $184.23 31 Aug 2026 $188.39 1 Sep 2026 $178.37 2 Sep 2026 $172.73 3 Sep 2026 $177.80 4 Sep 2026 $169.80 8 Sep 2026 $161.94 9 Sep 2026 $166.10 10 Sep 2026 $163.48 11 Sep 2026 $164.54 14 Sep 2026 $191.73 15 Sep 2026 $193.89 16 Sep 2026 $191.58 17 Sep 2026 $197.47 18 Sep 2026 $197.31 21 Sep 2026 $207.13 22 Sep 2026 $210.18 23 Sep 2026 $214.45 24 Sep 2026 $214.64 25 Sep 2026 $193.05 28 Sep 2026 $199.39 29 Sep 2026 $198.36 30 Sep 2026 $199.42 1 Oct 2026 $198.78 2 Oct 2026 $196.60 5 Oct 2026 $201.80 6 Oct 2026 $212.25 7 Oct 2026 $213.55 8 Oct 2026 $216.81 9 Oct 2026 $233.73 Schlossman Robert Chief Legal Officer Sold on a plan $1.04M 24 Oct 2025 · at $325.00 · 3.8% of stake Geller Adam Chief Product Officer Sold on a plan $475.49K 16 Dec 2025 · at $230.82 · 3.8% of stake Chaudhry Jagtar Singh CEO & Chairman Sold at will $656.22K 16 Dec 2025 · at $230.82 · 0.8% of stake Schlossman Robert Chief Legal Officer Sold on a plan $711.85K 16 Dec 2025 · at $230.82 · 3.9% of stake RUBIN KEVIN Chief Financial Officer Sold at will $762.40K 16 Dec 2025 · at $230.82 · 6.4% of stake Judge Raj EVP, Corp. Strategy & Ventures Sold at will $793.56K 16 Dec 2025 · at $230.82 · 4.7% of stake Rich Michael J. CRO and President of WW Sales Sold at will $946.36K 16 Dec 2025 · at $230.82 · 3.7% of stake Geller Adam Chief Product Officer Sold on a plan $377.12K 17 Dec 2025 · at $232.79 · 3.1% of stake Schlossman Robert Chief Legal Officer Sold on a plan $546.82K 17 Dec 2025 · at $232.79 · 3.1% of stake Brown Andrew William Fraser Director Sold at will $0.00 26 Dec 2025 · at $0.00 · 18.4% of stake BEER JAMES A Director Sold on a plan $148.05K 2 Jan 2026 · at $226.72 · 15.8% of stake Geller Adam Chief Product Officer Sold on a plan $232.54K 17 Mar 2026 · at $156.59 · 2.9% of stake RUBIN KEVIN Chief Financial Officer Sold at will $263.39K 17 Mar 2026 · at $156.59 · 3.5% of stake Chaudhry Jagtar Singh CEO & Chairman Sold at will $303.95K 17 Mar 2026 · at $156.59 · 0.6% of stake Schlossman Robert Chief Legal Officer Sold at will $354.37K 17 Mar 2026 · at $156.59 · 3.0% of stake Judge Raj EVP, Corp. Strategy & Ventures Sold at will $389.60K 17 Mar 2026 · at $156.59 · 3.5% of stake Rich Michael J. CRO and President of WW Sales Sold at will $492.80K 17 Mar 2026 · at $156.59 · 2.9% of stake BEER JAMES A Director Sold on a plan $27.17K 18 Mar 2026 · at $153.53 · 3.9% of stake Geller Adam Chief Product Officer Sold on a plan $321.49K 18 Mar 2026 · at $153.53 · 4.3% of stake RUBIN KEVIN Chief Financial Officer Sold at will $213.16K 16 Jun 2026 · at $126.43 · 3.6% of stake Geller Adam Chief Product Officer Sold at will $245.27K 16 Jun 2026 · at $126.43 · 4.1% of stake Chaudhry Jagtar Singh CEO & Chairman Sold at will $363.86K 16 Jun 2026 · at $126.43 · 0.8% of stake Schlossman Robert Chief Legal Officer Sold at will $397.75K 16 Jun 2026 · at $126.43 · 4.3% of stake Rich Michael J. CRO and President of WW Sales Sold at will $528.98K 16 Jun 2026 · at $126.43 · 4.0% of stake BEER JAMES A Director Sold on a plan $22.21K 17 Jun 2026 · at $125.50 · 4.0% of stake Geller Adam Chief Product Officer Sold on a plan $345.36K 22 Jun 2026 · at $122.60 · 6.2% of stake RUBIN KEVIN Chief Financial Officer Sold on a plan $372.67K 25 Jun 2026 · at $124.22 · 6.7% of stake Schlossman Robert Chief Legal Officer Sold on a plan $18.30K 6 Jul 2026 · at $150.00 · 0.2% of stake RUBIN KEVIN Chief Financial Officer Sold on a plan $74.00K 27 Jul 2026 · at $147.12 · 1.2% of stake RUBIN KEVIN Chief Financial Officer Sold on a plan $87.21K 25 Aug 2026 · at $173.38 · 1.2% of stake Schlossman Robert Chief Legal Officer Sold at will $448.17K 16 Sep 2026 · at $192.76 · 3.4% of stake Chaudhry Jagtar Singh CEO & Chairman Sold at will $549.76K 16 Sep 2026 · at $192.76 · 0.8% of stake Rich Michael J. CRO and President of WW Sales Sold at will $791.87K 16 Sep 2026 · at $192.76 · 4.1% of stake Geller Adam Chief Product Officer Sold on a plan $1.08M 16 Sep 2026 · at $192.76 · 11.4% of stake RUBIN KEVIN Chief Financial Officer Sold at will $1.15M 16 Sep 2026 · at $192.76 · 12.1% of stake BEER JAMES A Director Sold on a plan $33.99K 17 Sep 2026 · at $192.01 · 4.2% of stake Geller Adam Chief Product Officer Sold on a plan $880.17K 17 Sep 2026 · at $192.01 · 10.5% of stake Geller Adam Chief Product Officer Sold on a plan $132.20K 21 Sep 2026 · at $200.00 · 1.7% of stake Schlossman Robert Chief Legal Officer Sold on a plan $1.08M 21 Sep 2026 · at $200.00 · 8.1% of stake RUBIN KEVIN Chief Financial Officer Sold on a plan $102.39K 25 Sep 2026 · at $197.28 · 1.2% of stake
0 buys19 sales at will21 planned sales

Key numbers

Fiscal year 2026, ended 31 Jul 2026, as filed
Revenue
$3.35B
Net income
$63.18M
Free cash flow
$852.35M
Gross margin
76.8%
Operating margin
-4.0%
Net margin
-1.9%
Return on equity
-2.4%
Return on capital
-2.8%
Debt to equity
0.44
Revenue growth, 1 yr
25.4%
Revenue growth, 5 yr
37.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
673M -262M FY21 Fiscal year 2021 Revenue $673.10M Net income $262.03M Margin -38.9% 1.1B -390M FY22 Fiscal year 2022 Revenue $1.09B Net income $390.28M Margin -35.8% · growth +62.1% 1.6B -202M FY23 Fiscal year 2023 Revenue $1.62B Net income $202.34M Margin -12.5% · growth +48.2% 2.2B -58M FY24 Fiscal year 2024 Revenue $2.17B Net income $57.71M Margin -2.7% · growth +34.1% 2.7B -41M FY25 Fiscal year 2025 Revenue $2.67B Net income $41.48M Margin -1.6% · growth +23.3% 3.4B -63M FY26 Fiscal year 2026 Revenue $3.35B Net income $63.18M Margin -1.9% · growth +25.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 RUBIN KEVIN
Chief Financial Officer
Sold on a plan $102.39K 1.2%
21 Sep 2026 Schlossman Robert
Chief Legal Officer
Sold on a plan $1.08M 8.1%
21 Sep 2026 Geller Adam
Chief Product Officer
Sold on a plan $132.20K 1.7%
17 Sep 2026 Geller Adam
Chief Product Officer
Sold on a plan $880.17K 10.5%
17 Sep 2026 BEER JAMES A
Director
Sold on a plan $33.99K 4.2%
16 Sep 2026 RUBIN KEVIN
Chief Financial Officer
Sold at will $1.15M 12.1%