Stocks · Industrials · Trucking & Courier Services (No Air)

ZTO Express (Cayman) Inc.

ZTO Clue Score74
20.15
+1.26%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.15 on 9 Oct 2026
26 22 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.50 14 Oct 2025 $18.62 15 Oct 2025 $18.99 16 Oct 2025 $18.98 17 Oct 2025 $18.98 20 Oct 2025 $19.10 21 Oct 2025 $19.01 22 Oct 2025 $18.98 23 Oct 2025 $19.15 24 Oct 2025 $19.21 27 Oct 2025 $19.36 28 Oct 2025 $19.22 29 Oct 2025 $19.07 30 Oct 2025 $18.74 31 Oct 2025 $18.59 3 Nov 2025 $18.82 4 Nov 2025 $18.71 5 Nov 2025 $18.89 6 Nov 2025 $18.90 7 Nov 2025 $18.84 10 Nov 2025 $18.92 11 Nov 2025 $19.14 12 Nov 2025 $19.36 13 Nov 2025 $19.01 14 Nov 2025 $18.94 17 Nov 2025 $18.86 18 Nov 2025 $18.93 19 Nov 2025 $18.97 20 Nov 2025 $18.95 21 Nov 2025 $19.22 24 Nov 2025 $19.67 25 Nov 2025 $20.54 26 Nov 2025 $20.87 28 Nov 2025 $20.65 1 Dec 2025 $20.80 2 Dec 2025 $20.55 3 Dec 2025 $20.65 4 Dec 2025 $21.01 5 Dec 2025 $21.68 8 Dec 2025 $21.05 9 Dec 2025 $20.89 10 Dec 2025 $20.87 11 Dec 2025 $21.03 12 Dec 2025 $21.44 15 Dec 2025 $21.05 16 Dec 2025 $21.05 17 Dec 2025 $21.16 18 Dec 2025 $21.41 19 Dec 2025 $21.27 22 Dec 2025 $21.28 23 Dec 2025 $21.45 24 Dec 2025 $21.27 26 Dec 2025 $21.28 29 Dec 2025 $21.15 30 Dec 2025 $21.11 31 Dec 2025 $20.89 2 Jan 2026 $21.46 5 Jan 2026 $21.71 6 Jan 2026 $21.84 7 Jan 2026 $21.33 8 Jan 2026 $21.72 9 Jan 2026 $21.70 12 Jan 2026 $21.86 13 Jan 2026 $21.88 14 Jan 2026 $22.50 15 Jan 2026 $22.54 16 Jan 2026 $22.32 20 Jan 2026 $22.15 21 Jan 2026 $22.44 22 Jan 2026 $22.32 23 Jan 2026 $21.92 26 Jan 2026 $21.60 27 Jan 2026 $21.68 28 Jan 2026 $21.97 29 Jan 2026 $22.24 30 Jan 2026 $21.93 2 Feb 2026 $22.13 3 Feb 2026 $22.51 4 Feb 2026 $22.79 5 Feb 2026 $23.63 6 Feb 2026 $24.09 9 Feb 2026 $24.13 10 Feb 2026 $24.42 11 Feb 2026 $24.89 12 Feb 2026 $24.46 13 Feb 2026 $24.66 17 Feb 2026 $25.17 18 Feb 2026 $25.32 19 Feb 2026 $25.45 20 Feb 2026 $25.29 23 Feb 2026 $25.26 24 Feb 2026 $25.24 25 Feb 2026 $24.75 26 Feb 2026 $24.14 27 Feb 2026 $24.38 2 Mar 2026 $23.96 3 Mar 2026 $23.36 4 Mar 2026 $22.82 5 Mar 2026 $22.41 6 Mar 2026 $22.80 9 Mar 2026 $23.01 10 Mar 2026 $23.33 11 Mar 2026 $23.60 12 Mar 2026 $23.49 13 Mar 2026 $24.04 16 Mar 2026 $23.79 17 Mar 2026 $23.73 18 Mar 2026 $25.51 19 Mar 2026 $25.27 20 Mar 2026 $24.46 23 Mar 2026 $24.93 24 Mar 2026 $25.27 25 Mar 2026 $24.32 26 Mar 2026 $24.02 27 Mar 2026 $24.06 30 Mar 2026 $24.31 31 Mar 2026 $25.17 1 Apr 2026 $24.80 2 Apr 2026 $24.95 6 Apr 2026 $24.95 7 Apr 2026 $24.81 8 Apr 2026 $24.56 9 Apr 2026 $24.47 10 Apr 2026 $24.76 13 Apr 2026 $25.10 14 Apr 2026 $24.94 15 Apr 2026 $25.08 16 Apr 2026 $25.30 17 Apr 2026 $25.10 20 Apr 2026 $25.29 21 Apr 2026 $25.52 22 Apr 2026 $25.53 23 Apr 2026 $25.51 24 Apr 2026 $25.73 27 Apr 2026 $25.42 28 Apr 2026 $25.62 29 Apr 2026 $25.37 30 Apr 2026 $25.59 1 May 2026 $25.14 4 May 2026 $24.98 5 May 2026 $25.37 6 May 2026 $25.88 7 May 2026 $25.32 8 May 2026 $25.05 11 May 2026 $25.01 12 May 2026 $24.86 13 May 2026 $24.67 14 May 2026 $23.87 15 May 2026 $23.74 18 May 2026 $23.55 19 May 2026 $23.55 20 May 2026 $23.22 21 May 2026 $22.83 22 May 2026 $22.99 26 May 2026 $22.71 27 May 2026 $22.50 28 May 2026 $22.24 29 May 2026 $22.12 1 Jun 2026 $22.40 2 Jun 2026 $22.59 3 Jun 2026 $22.64 4 Jun 2026 $22.51 5 Jun 2026 $22.28 8 Jun 2026 $22.10 9 Jun 2026 $21.94 10 Jun 2026 $22.44 11 Jun 2026 $22.51 12 Jun 2026 $22.83 15 Jun 2026 $22.88 16 Jun 2026 $22.59 17 Jun 2026 $22.23 18 Jun 2026 $22.00 22 Jun 2026 $22.23 23 Jun 2026 $21.98 24 Jun 2026 $21.96 25 Jun 2026 $21.80 26 Jun 2026 $21.91 29 Jun 2026 $22.18 30 Jun 2026 $22.38 1 Jul 2026 $22.78 2 Jul 2026 $23.08 6 Jul 2026 $23.03 7 Jul 2026 $23.17 8 Jul 2026 $23.22 9 Jul 2026 $23.45 10 Jul 2026 $23.83 13 Jul 2026 $24.03 14 Jul 2026 $24.03 15 Jul 2026 $24.55 16 Jul 2026 $24.59 17 Jul 2026 $23.92 20 Jul 2026 $24.15 21 Jul 2026 $24.00 22 Jul 2026 $24.10 23 Jul 2026 $24.04 24 Jul 2026 $23.98 27 Jul 2026 $23.86 28 Jul 2026 $23.93 29 Jul 2026 $23.90 30 Jul 2026 $23.86 31 Jul 2026 $24.02 3 Aug 2026 $24.62 4 Aug 2026 $23.98 5 Aug 2026 $23.69 6 Aug 2026 $24.07 7 Aug 2026 $23.60 10 Aug 2026 $23.93 11 Aug 2026 $23.15 12 Aug 2026 $23.14 13 Aug 2026 $22.92 14 Aug 2026 $22.90 17 Aug 2026 $22.91 18 Aug 2026 $23.13 19 Aug 2026 $21.51 20 Aug 2026 $21.38 21 Aug 2026 $21.37 24 Aug 2026 $21.28 25 Aug 2026 $21.40 26 Aug 2026 $21.32 27 Aug 2026 $21.19 28 Aug 2026 $21.50 31 Aug 2026 $21.17 1 Sep 2026 $21.06 2 Sep 2026 $20.96 3 Sep 2026 $20.91 4 Sep 2026 $20.95 8 Sep 2026 $20.84 9 Sep 2026 $20.72 10 Sep 2026 $20.85 11 Sep 2026 $20.61 14 Sep 2026 $20.90 15 Sep 2026 $20.42 16 Sep 2026 $20.21 17 Sep 2026 $20.86 18 Sep 2026 $20.96 21 Sep 2026 $19.45 22 Sep 2026 $19.84 23 Sep 2026 $19.61 24 Sep 2026 $19.47 25 Sep 2026 $19.49 28 Sep 2026 $19.67 29 Sep 2026 $19.60 30 Sep 2026 $19.42 1 Oct 2026 $19.39 2 Oct 2026 $19.50 5 Oct 2026 $19.70 6 Oct 2026 $19.68 7 Oct 2026 $19.80 8 Oct 2026 $19.90 9 Oct 2026 $20.15
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$49.10B
Net income
$9.08B
Free cash flow
$6.75B
Gross margin
25.0%
Operating margin
21.3%
Net margin
18.5%
Return on equity
13.7%
Return on capital
13.1%
Revenue growth, 1 yr
10.9%
Revenue growth, 5 yr
14.3% a year
EPS growth, 1 yr
4.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
25.2B 4.3B FY20 Fiscal year 2020 Revenue $25.21B Net income $4.31B Margin 17.1% 30.4B 4.8B FY21 Fiscal year 2021 Revenue $30.41B Net income $4.75B Margin 15.6% · growth +20.6% 35.4B 6.8B FY22 Fiscal year 2022 Revenue $35.38B Net income $6.81B Margin 19.2% · growth +16.3% 38.4B 8.7B FY23 Fiscal year 2023 Revenue $38.42B Net income $8.75B Margin 22.8% · growth +8.6% 44.3B 8.8B FY24 Fiscal year 2024 Revenue $44.28B Net income $8.82B Margin 19.9% · growth +15.3% 49.1B 9.1B FY25 Fiscal year 2025 Revenue $49.10B Net income $9.08B Margin 18.5% · growth +10.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.