Virtus Total Return Fund Inc.

ZTR
United States Fiscal year ends November CIK 0000836412
6.19
+1.98%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.19 on 9 Oct 2026
7 7 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.56 14 Oct 2025 $6.51 15 Oct 2025 $6.59 16 Oct 2025 $6.59 17 Oct 2025 $6.56 20 Oct 2025 $6.53 21 Oct 2025 $6.54 22 Oct 2025 $6.56 23 Oct 2025 $6.59 24 Oct 2025 $6.56 27 Oct 2025 $6.58 28 Oct 2025 $6.52 29 Oct 2025 $6.50 30 Oct 2025 $6.47 31 Oct 2025 $6.47 3 Nov 2025 $6.43 4 Nov 2025 $6.41 5 Nov 2025 $6.43 6 Nov 2025 $6.44 7 Nov 2025 $6.45 10 Nov 2025 $6.51 11 Nov 2025 $6.55 12 Nov 2025 $6.59 13 Nov 2025 $6.49 14 Nov 2025 $6.50 17 Nov 2025 $6.44 18 Nov 2025 $6.45 19 Nov 2025 $6.41 20 Nov 2025 $6.36 21 Nov 2025 $6.41 24 Nov 2025 $6.47 25 Nov 2025 $6.49 26 Nov 2025 $6.56 28 Nov 2025 $6.62 1 Dec 2025 $6.55 2 Dec 2025 $6.50 3 Dec 2025 $6.43 4 Dec 2025 $6.35 5 Dec 2025 $6.36 8 Dec 2025 $6.29 9 Dec 2025 $6.27 10 Dec 2025 $6.30 11 Dec 2025 $6.30 12 Dec 2025 $6.27 15 Dec 2025 $6.31 16 Dec 2025 $6.25 17 Dec 2025 $6.27 18 Dec 2025 $6.33 19 Dec 2025 $6.28 22 Dec 2025 $6.28 23 Dec 2025 $6.28 24 Dec 2025 $6.32 26 Dec 2025 $6.30 29 Dec 2025 $6.30 30 Dec 2025 $6.34 31 Dec 2025 $6.30 2 Jan 2026 $6.34 5 Jan 2026 $6.28 6 Jan 2026 $6.31 7 Jan 2026 $6.27 8 Jan 2026 $6.31 9 Jan 2026 $6.33 12 Jan 2026 $6.29 13 Jan 2026 $6.30 14 Jan 2026 $6.30 15 Jan 2026 $6.31 16 Jan 2026 $6.27 20 Jan 2026 $6.23 21 Jan 2026 $6.31 22 Jan 2026 $6.33 23 Jan 2026 $6.37 26 Jan 2026 $6.40 27 Jan 2026 $6.44 28 Jan 2026 $6.46 29 Jan 2026 $6.50 30 Jan 2026 $6.49 2 Feb 2026 $6.44 3 Feb 2026 $6.48 4 Feb 2026 $6.53 5 Feb 2026 $6.54 6 Feb 2026 $6.61 9 Feb 2026 $6.68 10 Feb 2026 $6.71 11 Feb 2026 $6.78 12 Feb 2026 $6.80 13 Feb 2026 $6.89 17 Feb 2026 $6.93 18 Feb 2026 $6.83 19 Feb 2026 $6.87 20 Feb 2026 $6.91 23 Feb 2026 $7.00 24 Feb 2026 $6.99 25 Feb 2026 $7.03 26 Feb 2026 $7.05 27 Feb 2026 $7.06 2 Mar 2026 $7.10 3 Mar 2026 $6.99 4 Mar 2026 $6.98 5 Mar 2026 $6.86 6 Mar 2026 $6.82 9 Mar 2026 $6.74 10 Mar 2026 $6.81 11 Mar 2026 $6.84 12 Mar 2026 $6.82 13 Mar 2026 $6.83 16 Mar 2026 $6.82 17 Mar 2026 $6.84 18 Mar 2026 $6.81 19 Mar 2026 $6.70 20 Mar 2026 $6.55 23 Mar 2026 $6.55 24 Mar 2026 $6.59 25 Mar 2026 $6.68 26 Mar 2026 $6.59 27 Mar 2026 $6.61 30 Mar 2026 $6.64 31 Mar 2026 $6.62 1 Apr 2026 $6.75 2 Apr 2026 $6.76 6 Apr 2026 $6.80 7 Apr 2026 $6.74 8 Apr 2026 $6.87 9 Apr 2026 $6.95 10 Apr 2026 $6.96 13 Apr 2026 $6.85 14 Apr 2026 $6.83 15 Apr 2026 $6.77 16 Apr 2026 $6.79 17 Apr 2026 $6.81 20 Apr 2026 $6.79 21 Apr 2026 $6.71 22 Apr 2026 $6.72 23 Apr 2026 $6.80 24 Apr 2026 $6.80 27 Apr 2026 $6.80 28 Apr 2026 $6.83 29 Apr 2026 $6.77 30 Apr 2026 $6.93 1 May 2026 $6.94 4 May 2026 $6.83 5 May 2026 $6.87 6 May 2026 $6.85 7 May 2026 $6.80 8 May 2026 $6.79 11 May 2026 $6.70 12 May 2026 $6.72 13 May 2026 $6.68 14 May 2026 $6.71 15 May 2026 $6.66 18 May 2026 $6.62 19 May 2026 $6.63 20 May 2026 $6.72 21 May 2026 $6.74 22 May 2026 $6.73 26 May 2026 $6.80 27 May 2026 $6.76 28 May 2026 $6.75 29 May 2026 $6.67 1 Jun 2026 $6.58 2 Jun 2026 $6.60 3 Jun 2026 $6.57 4 Jun 2026 $6.64 5 Jun 2026 $6.62 8 Jun 2026 $6.63 9 Jun 2026 $6.71 10 Jun 2026 $6.75 11 Jun 2026 $6.78 12 Jun 2026 $6.81 15 Jun 2026 $6.76 16 Jun 2026 $6.76 17 Jun 2026 $6.68 18 Jun 2026 $6.73 22 Jun 2026 $6.72 23 Jun 2026 $6.73 24 Jun 2026 $6.73 25 Jun 2026 $6.80 26 Jun 2026 $6.79 29 Jun 2026 $6.85 30 Jun 2026 $6.83 1 Jul 2026 $6.79 2 Jul 2026 $6.85 6 Jul 2026 $6.86 7 Jul 2026 $6.85 8 Jul 2026 $6.84 9 Jul 2026 $6.82 10 Jul 2026 $6.87 13 Jul 2026 $6.78 14 Jul 2026 $6.82 15 Jul 2026 $6.77 16 Jul 2026 $6.80 17 Jul 2026 $6.80 20 Jul 2026 $6.84 21 Jul 2026 $6.80 22 Jul 2026 $6.81 23 Jul 2026 $6.80 24 Jul 2026 $6.81 27 Jul 2026 $6.80 28 Jul 2026 $6.81 29 Jul 2026 $6.75 30 Jul 2026 $6.85 31 Jul 2026 $6.81 3 Aug 2026 $6.74 4 Aug 2026 $6.75 5 Aug 2026 $6.77 6 Aug 2026 $6.75 7 Aug 2026 $6.78 10 Aug 2026 $6.74 11 Aug 2026 $6.77 12 Aug 2026 $6.82 13 Aug 2026 $6.76 14 Aug 2026 $6.76 17 Aug 2026 $6.70 18 Aug 2026 $6.76 19 Aug 2026 $6.79 20 Aug 2026 $6.77 21 Aug 2026 $6.76 24 Aug 2026 $6.67 25 Aug 2026 $6.79 26 Aug 2026 $6.86 27 Aug 2026 $6.85 28 Aug 2026 $6.84 31 Aug 2026 $6.77 1 Sep 2026 $6.77 2 Sep 2026 $6.75 3 Sep 2026 $6.77 4 Sep 2026 $6.77 8 Sep 2026 $6.68 9 Sep 2026 $6.68 10 Sep 2026 $6.61 11 Sep 2026 $6.60 14 Sep 2026 $6.36 15 Sep 2026 $6.25 16 Sep 2026 $6.32 17 Sep 2026 $6.34 18 Sep 2026 $6.30 21 Sep 2026 $6.22 22 Sep 2026 $6.19 23 Sep 2026 $6.08 24 Sep 2026 $6.09 25 Sep 2026 $6.04 28 Sep 2026 $5.96 29 Sep 2026 $6.00 30 Sep 2026 $6.03 1 Oct 2026 $5.95 2 Oct 2026 $5.99 5 Oct 2026 $5.95 6 Oct 2026 $6.13 7 Oct 2026 $6.08 8 Oct 2026 $6.07 9 Oct 2026 $6.19
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 May 2024 BRADLEY WILLIAM PATRICK III
EVP, CFO and Treasurer
Bought $27.35K 124%
18 Sep 2023 WITTWER STEVEN GLENN
Portfolio Manager
Bought $30.99K opened
1 Sep 2023 BRADLEY WILLIAM PATRICK III
EVP, CFO and Treasurer
Bought $11.83K 125%
21 Sep 2022 MALLIN JOHN R
Director
Bought $24.21K 33.3%
21 Sep 2022 McLoughlin Philip R
Director
Bought $19.31K 33.3%
21 Sep 2022 BURKE DONALD C
Director
Bought $4.64K 33.4%