Stocks · Health care · Pharmaceutical Preparations

Zoetis

ZTS Clue Score72
United States Fiscal year ends December CIK 0001555280
74.81
+2.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
74.81 on 9 Oct 2026
148 108 69 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $142.26 14 Oct 2025 $143.46 15 Oct 2025 $142.12 16 Oct 2025 $143.26 17 Oct 2025 $144.06 20 Oct 2025 $145.06 21 Oct 2025 $146.09 22 Oct 2025 $147.11 23 Oct 2025 $146.39 24 Oct 2025 $145.94 27 Oct 2025 $147.53 28 Oct 2025 $145.41 29 Oct 2025 $143.94 30 Oct 2025 $144.10 31 Oct 2025 $144.09 3 Nov 2025 $144.35 4 Nov 2025 $124.46 5 Nov 2025 $120.49 6 Nov 2025 $119.56 7 Nov 2025 $120.24 10 Nov 2025 $119.79 11 Nov 2025 $120.12 12 Nov 2025 $121.25 13 Nov 2025 $121.16 14 Nov 2025 $120.82 17 Nov 2025 $118.80 18 Nov 2025 $118.14 19 Nov 2025 $117.08 20 Nov 2025 $115.89 21 Nov 2025 $122.06 24 Nov 2025 $122.87 25 Nov 2025 $127.89 26 Nov 2025 $127.69 28 Nov 2025 $128.18 1 Dec 2025 $127.25 2 Dec 2025 $124.44 3 Dec 2025 $122.57 4 Dec 2025 $120.41 5 Dec 2025 $118.65 8 Dec 2025 $118.16 9 Dec 2025 $115.75 10 Dec 2025 $118.07 11 Dec 2025 $117.66 12 Dec 2025 $118.66 15 Dec 2025 $120.98 16 Dec 2025 $123.23 17 Dec 2025 $122.25 18 Dec 2025 $122.76 19 Dec 2025 $122.24 22 Dec 2025 $123.78 23 Dec 2025 $123.54 24 Dec 2025 $125.49 26 Dec 2025 $126.23 29 Dec 2025 $125.98 30 Dec 2025 $126.41 31 Dec 2025 $125.82 2 Jan 2026 $125.92 5 Jan 2026 $129.37 6 Jan 2026 $129.35 7 Jan 2026 $125.67 8 Jan 2026 $126.85 9 Jan 2026 $127.17 12 Jan 2026 $125.32 13 Jan 2026 $124.62 14 Jan 2026 $125.84 15 Jan 2026 $125.28 16 Jan 2026 $124.65 20 Jan 2026 $123.24 21 Jan 2026 $125.08 22 Jan 2026 $124.40 23 Jan 2026 $124.05 26 Jan 2026 $123.92 27 Jan 2026 $124.96 28 Jan 2026 $121.93 29 Jan 2026 $121.72 30 Jan 2026 $124.82 2 Feb 2026 $124.94 3 Feb 2026 $122.41 4 Feb 2026 $126.70 5 Feb 2026 $126.73 6 Feb 2026 $127.42 9 Feb 2026 $127.30 10 Feb 2026 $128.13 11 Feb 2026 $128.67 12 Feb 2026 $125.64 13 Feb 2026 $126.65 17 Feb 2026 $125.56 18 Feb 2026 $129.13 19 Feb 2026 $127.28 20 Feb 2026 $128.78 23 Feb 2026 $125.79 24 Feb 2026 $128.66 25 Feb 2026 $128.95 26 Feb 2026 $129.76 27 Feb 2026 $131.10 2 Mar 2026 $128.96 3 Mar 2026 $125.93 4 Mar 2026 $125.96 5 Mar 2026 $122.23 6 Mar 2026 $121.43 9 Mar 2026 $122.36 10 Mar 2026 $120.49 11 Mar 2026 $119.79 12 Mar 2026 $115.46 13 Mar 2026 $115.62 16 Mar 2026 $118.15 17 Mar 2026 $121.68 18 Mar 2026 $117.35 19 Mar 2026 $115.99 20 Mar 2026 $115.67 23 Mar 2026 $115.23 24 Mar 2026 $115.93 25 Mar 2026 $116.71 26 Mar 2026 $116.63 27 Mar 2026 $113.35 30 Mar 2026 $116.33 31 Mar 2026 $118.21 1 Apr 2026 $117.29 2 Apr 2026 $117.94 6 Apr 2026 $118.26 7 Apr 2026 $116.80 8 Apr 2026 $119.75 9 Apr 2026 $119.99 10 Apr 2026 $117.86 13 Apr 2026 $120.08 14 Apr 2026 $121.11 15 Apr 2026 $120.76 16 Apr 2026 $119.04 17 Apr 2026 $122.38 20 Apr 2026 $122.72 21 Apr 2026 $118.18 22 Apr 2026 $117.52 23 Apr 2026 $116.06 24 Apr 2026 $116.87 27 Apr 2026 $117.87 28 Apr 2026 $116.65 29 Apr 2026 $113.83 30 Apr 2026 $114.97 1 May 2026 $114.16 4 May 2026 $112.68 5 May 2026 $112.54 6 May 2026 $111.22 7 May 2026 $87.31 8 May 2026 $82.83 11 May 2026 $76.67 12 May 2026 $76.94 13 May 2026 $74.34 14 May 2026 $75.48 15 May 2026 $74.22 18 May 2026 $77.72 19 May 2026 $78.92 20 May 2026 $79.71 21 May 2026 $80.07 22 May 2026 $81.32 26 May 2026 $80.23 27 May 2026 $79.48 28 May 2026 $78.27 29 May 2026 $77.69 1 Jun 2026 $77.56 2 Jun 2026 $76.39 3 Jun 2026 $77.59 4 Jun 2026 $79.52 5 Jun 2026 $79.44 8 Jun 2026 $78.82 9 Jun 2026 $82.20 10 Jun 2026 $81.29 11 Jun 2026 $81.40 12 Jun 2026 $79.57 15 Jun 2026 $79.95 16 Jun 2026 $79.33 17 Jun 2026 $77.26 18 Jun 2026 $78.71 22 Jun 2026 $75.89 23 Jun 2026 $76.84 24 Jun 2026 $78.17 25 Jun 2026 $77.82 26 Jun 2026 $76.09 29 Jun 2026 $73.25 30 Jun 2026 $71.86 1 Jul 2026 $72.45 2 Jul 2026 $74.80 6 Jul 2026 $75.42 7 Jul 2026 $76.29 8 Jul 2026 $75.10 9 Jul 2026 $75.08 10 Jul 2026 $75.56 13 Jul 2026 $75.39 14 Jul 2026 $74.07 15 Jul 2026 $74.53 16 Jul 2026 $76.91 17 Jul 2026 $76.56 20 Jul 2026 $76.20 21 Jul 2026 $75.35 22 Jul 2026 $74.19 23 Jul 2026 $74.57 24 Jul 2026 $75.35 27 Jul 2026 $76.92 28 Jul 2026 $77.51 29 Jul 2026 $77.93 30 Jul 2026 $76.03 31 Jul 2026 $77.29 3 Aug 2026 $77.10 4 Aug 2026 $76.04 5 Aug 2026 $74.39 6 Aug 2026 $77.27 7 Aug 2026 $72.66 10 Aug 2026 $74.83 11 Aug 2026 $75.35 12 Aug 2026 $73.54 13 Aug 2026 $75.84 14 Aug 2026 $73.79 17 Aug 2026 $72.97 18 Aug 2026 $73.96 19 Aug 2026 $76.68 20 Aug 2026 $75.02 21 Aug 2026 $77.73 24 Aug 2026 $77.17 25 Aug 2026 $77.29 26 Aug 2026 $77.52 27 Aug 2026 $75.02 28 Aug 2026 $77.34 31 Aug 2026 $77.10 1 Sep 2026 $77.25 2 Sep 2026 $76.17 3 Sep 2026 $76.29 4 Sep 2026 $75.81 8 Sep 2026 $73.56 9 Sep 2026 $73.31 10 Sep 2026 $72.86 11 Sep 2026 $72.97 14 Sep 2026 $73.67 15 Sep 2026 $73.43 16 Sep 2026 $73.00 17 Sep 2026 $73.02 18 Sep 2026 $71.40 21 Sep 2026 $71.33 22 Sep 2026 $72.86 23 Sep 2026 $71.61 24 Sep 2026 $70.27 25 Sep 2026 $71.05 28 Sep 2026 $71.43 29 Sep 2026 $70.30 30 Sep 2026 $69.83 1 Oct 2026 $69.10 2 Oct 2026 $69.69 5 Oct 2026 $71.41 6 Oct 2026 $71.33 7 Oct 2026 $71.55 8 Oct 2026 $73.08 9 Oct 2026 $74.81 PECK KRISTIN C Chief Executive Officer Sold on a plan $2.54M 17 Feb 2026 · at $127.05 · 16.5% of stake MCCALLISTER MICHAEL B Director Bought $233.27K 11 May 2026 · at $77.76 · 13.9% of stake Bisaro Paul Director Bought $151.75K 13 May 2026 · at $75.88 · 7.7% of stake DAMELIO FRANK A Director Bought $501.34K 13 May 2026 · at $75.39 · 44.9% of stake
3 buys0 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.47B
Net income
$2.67B
Free cash flow
$2.28B
Net margin
28.2%
Return on equity
80.3%
Debt to equity
2.71
Revenue growth, 1 yr
2.3%
Revenue growth, 5 yr
7.2% a year
EPS growth, 1 yr
10.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.7B 1.6B FY20 Fiscal year 2020 Revenue $6.68B Net income $1.64B Margin 24.5% 7.8B 2B FY21 Fiscal year 2021 Revenue $7.78B Net income $2.04B Margin 26.2% · growth +16.5% 8.1B 2.1B FY22 Fiscal year 2022 Revenue $8.08B Net income $2.11B Margin 26.2% · growth +3.9% 8.5B 2.3B FY23 Fiscal year 2023 Revenue $8.54B Net income $2.34B Margin 27.4% · growth +5.7% 9.3B 2.5B FY24 Fiscal year 2024 Revenue $9.26B Net income $2.49B Margin 26.9% · growth +8.3% 9.5B 2.7B FY25 Fiscal year 2025 Revenue $9.47B Net income $2.67B Margin 28.2% · growth +2.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 May 2026 DAMELIO FRANK A
Director
Bought $501.34K 44.9%
13 May 2026 Bisaro Paul
Director
Bought $151.75K 7.7%
11 May 2026 MCCALLISTER MICHAEL B
Director
Bought $233.27K 13.9%
17 Feb 2026 PECK KRISTIN C
Chief Executive Officer
Sold on a plan $2.54M 16.5%
3 Jun 2025 Lagano Roxanne
Executive Vice President
Sold on a plan $110.84K 4.1%
11 Mar 2025 Reed Willie M
Director
Sold at will $201.03K 9.7%