Stocks · Consumer staples · Bottled & Canned Soft Drinks & Carbonated Waters

Zevia PBC

ZVIA Clue Score32
United States Fiscal year ends December CIK 0001854139
1.21
+1.68%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.21 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.40 14 Oct 2025 $2.41 15 Oct 2025 $2.41 16 Oct 2025 $2.31 17 Oct 2025 $2.27 20 Oct 2025 $2.31 21 Oct 2025 $2.30 22 Oct 2025 $2.39 23 Oct 2025 $2.43 24 Oct 2025 $2.50 27 Oct 2025 $2.46 28 Oct 2025 $2.44 29 Oct 2025 $2.37 30 Oct 2025 $2.32 31 Oct 2025 $2.36 3 Nov 2025 $2.38 4 Nov 2025 $2.31 5 Nov 2025 $2.34 6 Nov 2025 $2.63 7 Nov 2025 $2.67 10 Nov 2025 $2.61 11 Nov 2025 $2.70 12 Nov 2025 $2.71 13 Nov 2025 $2.58 14 Nov 2025 $2.50 17 Nov 2025 $2.50 18 Nov 2025 $2.50 19 Nov 2025 $2.53 20 Nov 2025 $2.57 21 Nov 2025 $2.67 24 Nov 2025 $2.66 25 Nov 2025 $2.69 26 Nov 2025 $2.68 28 Nov 2025 $2.68 1 Dec 2025 $2.59 2 Dec 2025 $2.65 3 Dec 2025 $2.67 4 Dec 2025 $2.64 5 Dec 2025 $2.58 8 Dec 2025 $2.56 9 Dec 2025 $2.59 10 Dec 2025 $2.61 11 Dec 2025 $2.63 12 Dec 2025 $2.62 15 Dec 2025 $2.50 16 Dec 2025 $2.58 17 Dec 2025 $2.53 18 Dec 2025 $2.58 19 Dec 2025 $2.62 22 Dec 2025 $2.60 23 Dec 2025 $2.33 24 Dec 2025 $2.29 26 Dec 2025 $2.28 29 Dec 2025 $2.32 30 Dec 2025 $2.31 31 Dec 2025 $2.32 2 Jan 2026 $2.01 5 Jan 2026 $1.85 6 Jan 2026 $1.89 7 Jan 2026 $1.93 8 Jan 2026 $1.85 9 Jan 2026 $1.87 12 Jan 2026 $1.80 13 Jan 2026 $1.74 14 Jan 2026 $1.68 15 Jan 2026 $1.90 16 Jan 2026 $1.92 20 Jan 2026 $1.88 21 Jan 2026 $1.94 22 Jan 2026 $2.03 23 Jan 2026 $1.99 26 Jan 2026 $2.05 27 Jan 2026 $2.06 28 Jan 2026 $1.89 29 Jan 2026 $1.82 30 Jan 2026 $1.85 2 Feb 2026 $1.81 3 Feb 2026 $1.79 4 Feb 2026 $1.73 5 Feb 2026 $1.67 6 Feb 2026 $1.72 9 Feb 2026 $1.66 10 Feb 2026 $1.60 11 Feb 2026 $1.64 12 Feb 2026 $1.57 13 Feb 2026 $1.63 17 Feb 2026 $1.61 18 Feb 2026 $1.65 19 Feb 2026 $1.69 20 Feb 2026 $1.66 23 Feb 2026 $1.56 24 Feb 2026 $1.50 25 Feb 2026 $1.55 26 Feb 2026 $1.35 27 Feb 2026 $1.34 2 Mar 2026 $1.39 3 Mar 2026 $1.43 4 Mar 2026 $1.43 5 Mar 2026 $1.40 6 Mar 2026 $1.38 9 Mar 2026 $1.42 10 Mar 2026 $1.36 11 Mar 2026 $1.36 12 Mar 2026 $1.29 13 Mar 2026 $1.28 16 Mar 2026 $1.27 17 Mar 2026 $1.27 18 Mar 2026 $1.18 19 Mar 2026 $1.18 20 Mar 2026 $1.18 23 Mar 2026 $1.24 24 Mar 2026 $1.23 25 Mar 2026 $1.20 26 Mar 2026 $1.17 27 Mar 2026 $1.13 30 Mar 2026 $1.20 31 Mar 2026 $1.17 1 Apr 2026 $1.17 2 Apr 2026 $1.20 6 Apr 2026 $1.20 7 Apr 2026 $1.15 8 Apr 2026 $1.18 9 Apr 2026 $1.19 10 Apr 2026 $1.17 13 Apr 2026 $1.20 14 Apr 2026 $1.19 15 Apr 2026 $1.20 16 Apr 2026 $1.22 17 Apr 2026 $1.23 20 Apr 2026 $1.26 21 Apr 2026 $1.19 22 Apr 2026 $1.22 23 Apr 2026 $1.28 24 Apr 2026 $1.29 27 Apr 2026 $1.25 28 Apr 2026 $1.25 29 Apr 2026 $1.25 30 Apr 2026 $1.28 1 May 2026 $1.30 4 May 2026 $1.32 5 May 2026 $1.25 6 May 2026 $1.19 7 May 2026 $1.30 8 May 2026 $1.45 11 May 2026 $1.45 12 May 2026 $1.34 13 May 2026 $1.21 14 May 2026 $1.24 15 May 2026 $1.33 18 May 2026 $1.36 19 May 2026 $1.35 20 May 2026 $1.52 21 May 2026 $1.54 22 May 2026 $1.69 26 May 2026 $1.92 27 May 2026 $1.72 28 May 2026 $1.59 29 May 2026 $1.55 1 Jun 2026 $1.43 2 Jun 2026 $1.35 3 Jun 2026 $1.37 4 Jun 2026 $1.40 5 Jun 2026 $1.41 8 Jun 2026 $1.41 9 Jun 2026 $1.44 10 Jun 2026 $1.38 11 Jun 2026 $1.38 12 Jun 2026 $1.48 15 Jun 2026 $1.27 16 Jun 2026 $1.29 17 Jun 2026 $1.29 18 Jun 2026 $1.53 22 Jun 2026 $1.52 23 Jun 2026 $1.45 24 Jun 2026 $1.48 25 Jun 2026 $1.42 26 Jun 2026 $1.56 29 Jun 2026 $1.57 30 Jun 2026 $1.63 1 Jul 2026 $1.80 2 Jul 2026 $1.75 6 Jul 2026 $1.71 7 Jul 2026 $1.71 8 Jul 2026 $1.70 9 Jul 2026 $1.77 10 Jul 2026 $1.72 13 Jul 2026 $1.72 14 Jul 2026 $1.73 15 Jul 2026 $1.76 16 Jul 2026 $1.67 17 Jul 2026 $1.70 20 Jul 2026 $1.67 21 Jul 2026 $1.65 22 Jul 2026 $1.55 23 Jul 2026 $1.50 24 Jul 2026 $1.50 27 Jul 2026 $1.58 28 Jul 2026 $1.61 29 Jul 2026 $1.64 30 Jul 2026 $1.62 31 Jul 2026 $1.70 3 Aug 2026 $1.68 4 Aug 2026 $1.73 5 Aug 2026 $1.71 6 Aug 2026 $1.47 7 Aug 2026 $1.44 10 Aug 2026 $1.39 11 Aug 2026 $1.36 12 Aug 2026 $1.35 13 Aug 2026 $1.30 14 Aug 2026 $1.32 17 Aug 2026 $1.30 18 Aug 2026 $1.31 19 Aug 2026 $1.33 20 Aug 2026 $1.32 21 Aug 2026 $1.29 24 Aug 2026 $1.40 25 Aug 2026 $1.41 26 Aug 2026 $1.40 27 Aug 2026 $1.42 28 Aug 2026 $1.44 31 Aug 2026 $1.41 1 Sep 2026 $1.38 2 Sep 2026 $1.37 3 Sep 2026 $1.37 4 Sep 2026 $1.37 8 Sep 2026 $1.34 9 Sep 2026 $1.28 10 Sep 2026 $1.24 11 Sep 2026 $1.26 14 Sep 2026 $1.29 15 Sep 2026 $1.30 16 Sep 2026 $1.33 17 Sep 2026 $1.39 18 Sep 2026 $1.42 21 Sep 2026 $1.39 22 Sep 2026 $1.34 23 Sep 2026 $1.29 24 Sep 2026 $1.33 25 Sep 2026 $1.33 28 Sep 2026 $1.27 29 Sep 2026 $1.22 30 Sep 2026 $1.18 1 Oct 2026 $1.21 2 Oct 2026 $1.21 5 Oct 2026 $1.21 6 Oct 2026 $1.20 7 Oct 2026 $1.21 8 Oct 2026 $1.19 9 Oct 2026 $1.21 Spence Padraic L. Director Sold at will $528.78K 10 Nov 2025 · at $2.64 · 11.1% of stake CAISSE DE DEPOT ET PLACEMENT … 10% owner Sold at will $7.00M 27 Jan 2026 · at $2.00 · 20.5% of stake Spence Padraic L. Director Sold at will $57.52K 3 Mar 2026 · at $1.44 · 2.5% of stake Satya Girish Chief Financial Officer Sold at will $49.14K 25 Mar 2026 · at $1.18 · 11.3% of stake Taylor Amy President & CEO Sold at will $77.90K 26 Mar 2026 · at $1.17 · 2.6% of stake Taylor Amy President & CEO Sold at will $75.64K 27 Mar 2026 · at $1.14 · 2.7% of stake Taylor Amy President & CEO Sold at will $12.52K 30 Mar 2026 · at $1.16 · 0.4% of stake CAISSE DE DEPOT ET PLACEMENT … 10% owner Sold at will $4.09M 27 May 2026 · at $1.90 · 15.9% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$161.26M
Net income
$9.92M
Free cash flow
$5.01M
Gross margin
48.0%
Operating margin
-7.3%
Net margin
-6.2%
Return on equity
-19.4%
Return on capital
-18.3%
Revenue growth, 1 yr
4.0%
Revenue growth, 5 yr
8.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
110M -6M FY20 Fiscal year 2020 Revenue $110.03M Net income $6.07M Margin -5.5% 138M -88M FY21 Fiscal year 2021 Revenue $138.17M Net income $87.67M Margin -63.4% · growth +25.6% 163M -48M FY22 Fiscal year 2022 Revenue $163.18M Net income $47.65M Margin -29.2% · growth +18.1% 166M -28M FY23 Fiscal year 2023 Revenue $166.42M Net income $28.32M Margin -17.0% · growth +2.0% 155M -20M FY24 Fiscal year 2024 Revenue $155.05M Net income $20.01M Margin -12.9% · growth -6.8% 161M -10M FY25 Fiscal year 2025 Revenue $161.26M Net income $9.92M Margin -6.2% · growth +4.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 May 2026 CAISSE DE DEPOT ET PLACEMENT DU QUEBEC
10% owner
Sold at will $4.09M 15.9%
30 Mar 2026 Taylor Amy
President & CEO
Sold at will $12.52K 0.4%
27 Mar 2026 Taylor Amy
President & CEO
Sold at will $75.64K 2.7%
26 Mar 2026 Taylor Amy
President & CEO
Sold at will $77.90K 2.6%
25 Mar 2026 Satya Girish
Chief Financial Officer
Sold at will $49.14K 11.3%
3 Mar 2026 Spence Padraic L.
Director
Sold at will $57.52K 2.5%