Stocks · Industrials · General Industrial Machinery & Equipment

Zurn Elkay Water Solutions Corp

ZWS Clue Score65
United States Fiscal year ends December CIK 0001439288
46.57
+0.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
46.57 on 9 Oct 2026
53 48 44 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $45.91 14 Oct 2025 $46.37 15 Oct 2025 $46.67 16 Oct 2025 $45.92 17 Oct 2025 $45.74 20 Oct 2025 $46.65 21 Oct 2025 $47.07 22 Oct 2025 $46.46 23 Oct 2025 $45.84 24 Oct 2025 $46.36 27 Oct 2025 $46.62 28 Oct 2025 $46.03 29 Oct 2025 $47.98 30 Oct 2025 $46.73 31 Oct 2025 $47.11 3 Nov 2025 $47.04 4 Nov 2025 $46.88 5 Nov 2025 $48.14 6 Nov 2025 $47.63 7 Nov 2025 $47.46 10 Nov 2025 $47.60 11 Nov 2025 $48.09 12 Nov 2025 $47.51 13 Nov 2025 $46.39 14 Nov 2025 $46.08 17 Nov 2025 $44.85 18 Nov 2025 $45.10 19 Nov 2025 $45.45 20 Nov 2025 $45.41 21 Nov 2025 $46.62 24 Nov 2025 $47.29 25 Nov 2025 $48.02 26 Nov 2025 $48.13 28 Nov 2025 $47.70 1 Dec 2025 $47.74 2 Dec 2025 $47.82 3 Dec 2025 $47.45 4 Dec 2025 $46.92 5 Dec 2025 $46.86 8 Dec 2025 $46.38 9 Dec 2025 $45.93 10 Dec 2025 $46.86 11 Dec 2025 $47.59 12 Dec 2025 $47.14 15 Dec 2025 $47.42 16 Dec 2025 $47.16 17 Dec 2025 $46.64 18 Dec 2025 $47.36 19 Dec 2025 $47.50 22 Dec 2025 $48.17 23 Dec 2025 $47.79 24 Dec 2025 $47.95 26 Dec 2025 $47.84 29 Dec 2025 $47.77 30 Dec 2025 $47.32 31 Dec 2025 $46.49 2 Jan 2026 $46.85 5 Jan 2026 $46.73 6 Jan 2026 $46.34 7 Jan 2026 $46.18 8 Jan 2026 $45.88 9 Jan 2026 $46.00 12 Jan 2026 $46.15 13 Jan 2026 $46.16 14 Jan 2026 $46.55 15 Jan 2026 $47.27 16 Jan 2026 $47.27 20 Jan 2026 $46.25 21 Jan 2026 $46.79 22 Jan 2026 $47.56 23 Jan 2026 $46.80 26 Jan 2026 $47.07 27 Jan 2026 $46.85 28 Jan 2026 $46.15 29 Jan 2026 $46.52 30 Jan 2026 $46.11 2 Feb 2026 $46.93 3 Feb 2026 $47.06 4 Feb 2026 $51.77 5 Feb 2026 $51.11 6 Feb 2026 $52.78 9 Feb 2026 $52.53 10 Feb 2026 $51.73 11 Feb 2026 $51.55 12 Feb 2026 $51.38 13 Feb 2026 $51.30 17 Feb 2026 $51.12 18 Feb 2026 $51.21 19 Feb 2026 $50.91 20 Feb 2026 $50.85 23 Feb 2026 $49.93 24 Feb 2026 $50.61 25 Feb 2026 $50.63 26 Feb 2026 $50.96 27 Feb 2026 $50.98 2 Mar 2026 $50.96 3 Mar 2026 $50.28 4 Mar 2026 $50.33 5 Mar 2026 $48.44 6 Mar 2026 $47.39 9 Mar 2026 $47.29 10 Mar 2026 $47.28 11 Mar 2026 $47.01 12 Mar 2026 $45.86 13 Mar 2026 $45.73 16 Mar 2026 $45.19 17 Mar 2026 $45.23 18 Mar 2026 $44.34 19 Mar 2026 $44.04 20 Mar 2026 $43.79 23 Mar 2026 $45.16 24 Mar 2026 $45.47 25 Mar 2026 $46.21 26 Mar 2026 $44.81 27 Mar 2026 $44.37 30 Mar 2026 $43.70 31 Mar 2026 $44.84 1 Apr 2026 $45.10 2 Apr 2026 $45.02 6 Apr 2026 $45.20 7 Apr 2026 $45.40 8 Apr 2026 $47.61 9 Apr 2026 $48.11 10 Apr 2026 $47.74 13 Apr 2026 $49.61 14 Apr 2026 $49.35 15 Apr 2026 $47.39 16 Apr 2026 $46.51 17 Apr 2026 $47.75 20 Apr 2026 $47.78 21 Apr 2026 $47.94 22 Apr 2026 $52.48 23 Apr 2026 $52.76 24 Apr 2026 $52.47 27 Apr 2026 $52.80 28 Apr 2026 $52.13 29 Apr 2026 $50.88 30 Apr 2026 $51.96 1 May 2026 $51.28 4 May 2026 $50.30 5 May 2026 $50.70 6 May 2026 $51.15 7 May 2026 $51.05 8 May 2026 $51.19 11 May 2026 $51.02 12 May 2026 $49.77 13 May 2026 $48.83 14 May 2026 $49.67 15 May 2026 $48.06 18 May 2026 $48.02 19 May 2026 $46.37 20 May 2026 $47.82 21 May 2026 $47.58 22 May 2026 $48.00 26 May 2026 $48.83 27 May 2026 $48.80 28 May 2026 $47.01 29 May 2026 $47.00 1 Jun 2026 $46.72 2 Jun 2026 $47.45 3 Jun 2026 $47.43 4 Jun 2026 $47.45 5 Jun 2026 $47.37 8 Jun 2026 $47.22 9 Jun 2026 $48.32 10 Jun 2026 $47.12 11 Jun 2026 $48.13 12 Jun 2026 $48.39 15 Jun 2026 $48.83 16 Jun 2026 $49.57 17 Jun 2026 $48.37 18 Jun 2026 $49.98 22 Jun 2026 $49.64 23 Jun 2026 $48.26 24 Jun 2026 $50.20 25 Jun 2026 $51.29 26 Jun 2026 $50.87 29 Jun 2026 $49.92 30 Jun 2026 $50.53 1 Jul 2026 $49.01 2 Jul 2026 $49.16 6 Jul 2026 $49.15 7 Jul 2026 $47.46 8 Jul 2026 $46.80 9 Jul 2026 $46.77 10 Jul 2026 $47.35 13 Jul 2026 $46.93 14 Jul 2026 $47.51 15 Jul 2026 $47.63 16 Jul 2026 $48.38 17 Jul 2026 $47.73 20 Jul 2026 $47.80 21 Jul 2026 $47.27 22 Jul 2026 $47.48 23 Jul 2026 $48.25 24 Jul 2026 $48.38 27 Jul 2026 $48.77 28 Jul 2026 $49.31 29 Jul 2026 $51.55 30 Jul 2026 $50.12 31 Jul 2026 $50.51 3 Aug 2026 $51.20 4 Aug 2026 $53.18 5 Aug 2026 $52.76 6 Aug 2026 $51.84 7 Aug 2026 $51.42 10 Aug 2026 $51.06 11 Aug 2026 $51.82 12 Aug 2026 $51.02 13 Aug 2026 $50.73 14 Aug 2026 $50.97 17 Aug 2026 $50.31 18 Aug 2026 $49.21 19 Aug 2026 $49.59 20 Aug 2026 $48.82 21 Aug 2026 $49.01 24 Aug 2026 $48.86 25 Aug 2026 $48.82 26 Aug 2026 $49.22 27 Aug 2026 $48.55 28 Aug 2026 $48.05 31 Aug 2026 $47.80 1 Sep 2026 $46.64 2 Sep 2026 $46.90 3 Sep 2026 $47.62 4 Sep 2026 $47.61 8 Sep 2026 $47.33 9 Sep 2026 $46.63 10 Sep 2026 $45.52 11 Sep 2026 $46.18 14 Sep 2026 $46.09 15 Sep 2026 $46.18 16 Sep 2026 $45.89 17 Sep 2026 $45.73 18 Sep 2026 $46.07 21 Sep 2026 $46.20 22 Sep 2026 $46.91 23 Sep 2026 $46.78 24 Sep 2026 $46.60 25 Sep 2026 $46.65 28 Sep 2026 $46.73 29 Sep 2026 $46.79 30 Sep 2026 $46.47 1 Oct 2026 $47.20 2 Oct 2026 $47.67 5 Oct 2026 $47.99 6 Oct 2026 $47.85 7 Oct 2026 $46.48 8 Oct 2026 $46.24 9 Oct 2026 $46.57 JAHNKE TIMOTHY J Director Sold on a plan $105.00K 29 Oct 2025 · at $50.00 · 0.7% of stake JAHNKE TIMOTHY J Director Sold at will $500.71K 7 Nov 2025 · at $47.51 · 5.9% of stake JAHNKE TIMOTHY J Director Sold at will $354.40K 10 Nov 2025 · at $47.50 · 4.4% of stake PETERSON MARK W Chief Administrative Officer Sold at will $1.05M 12 Nov 2025 · at $48.48 · 6.3% of stake JAHNKE TIMOTHY J Director Sold on a plan $902.88K 4 Feb 2026 · at $50.44 · 5.8% of stake PETERSON MARK W Chief Administrative Officer Sold at will $1.19M 5 Feb 2026 · at $51.40 · 7.3% of stake ADAMS TODD A. Chairman and CEO Sold at will $13.87M 9 Feb 2026 · at $52.68 · 9.4% of stake Troutman Michael Chief Information Officer Sold at will $306.76K 10 Feb 2026 · at $51.80 · 8.6% of stake LaValle Jeffrey J. VP, General Counsel & Sec'y Sold at will $315.82K 10 Feb 2026 · at $51.80 · 10.9% of stake Pauli David J Chief Financial Officer Sold at will $395.70K 10 Feb 2026 · at $51.80 · 10.3% of stake Schoon Jeffrey A President Sold at will $623.36K 10 Feb 2026 · at $51.80 · 16.1% of stake PETERSON MARK W Chief Administrative Officer Sold at will $1.83M 10 Feb 2026 · at $51.80 · 9.6% of stake ADAMS TODD A. Chairman and CEO Sold at will $14.24M 10 Feb 2026 · at $51.78 · 10.9% of stake Pauli David J Chief Financial Officer Sold at will $41.91K 11 Feb 2026 · at $51.61 · 1.2% of stake Troutman Michael Chief Information Officer Sold at will $47.48K 11 Feb 2026 · at $51.67 · 1.5% of stake LaValle Jeffrey J. VP, General Counsel & Sec'y Sold at will $48.84K 11 Feb 2026 · at $51.63 · 1.8% of stake Schoon Jeffrey A President Sold at will $66.28K 11 Feb 2026 · at $51.54 · 2.1% of stake PETERSON MARK W Chief Administrative Officer Sold at will $195.26K 11 Feb 2026 · at $51.48 · 1.1% of stake LaValle Jeffrey J. VP, General Counsel & Sec'y Sold at will $22.73K 17 Feb 2026 · at $50.86 · 0.9% of stake Troutman Michael Chief Information Officer Sold at will $22.76K 17 Feb 2026 · at $50.80 · 0.7% of stake PETERSON MARK W Chief Administrative Officer Sold at will $102.03K 17 Feb 2026 · at $50.86 · 0.6% of stake Chhabra Sudhanshu VP-Zurn Business Systems Sold at will $102.77K 17 Feb 2026 · at $50.85 · 2.8% of stake JAHNKE TIMOTHY J Director Sold at will $1.28M 17 Feb 2026 · at $51.18 · 8.6% of stake PETERSON MARK W Chief Administrative Officer Sold at will $1.33M 4 Aug 2026 · at $53.02 · 7.5% of stake Butler Jacques Donavon Director Bought $99.99K 19 Aug 2026 · at $49.60 · 5.7% of stake
1 buy22 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.70B
Net income
$198.00M
Free cash flow
$346.50M
Gross margin
45.1%
Operating margin
16.5%
Net margin
11.7%
Return on equity
12.4%
Return on capital
10.0%
Debt to equity
0.31
Revenue growth, 1 yr
8.3%
Revenue growth, 5 yr
17.9% a year
EPS growth, 1 yr
25.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
746M 147M FY20 Fiscal year 2020 Revenue $746.10M Net income $146.70M Margin 19.7% 911M 121M FY21 Fiscal year 2021 Revenue $910.90M Net income $120.90M Margin 13.3% · growth +22.1% 1.3B 62M FY22 Fiscal year 2022 Revenue $1.28B Net income $61.70M Margin 4.8% · growth +40.7% 1.5B 113M FY23 Fiscal year 2023 Revenue $1.53B Net income $112.70M Margin 7.4% · growth +19.4% 1.6B 160M FY24 Fiscal year 2024 Revenue $1.57B Net income $160.20M Margin 10.2% · growth +2.4% 1.7B 198M FY25 Fiscal year 2025 Revenue $1.70B Net income $198.00M Margin 11.7% · growth +8.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2026 Butler Jacques Donavon
Director
Bought $99.99K 5.7%
4 Aug 2026 PETERSON MARK W
Chief Administrative Officer
Sold at will $1.33M 7.5%
17 Feb 2026 JAHNKE TIMOTHY J
Director
Sold at will $1.28M 8.6%
17 Feb 2026 Chhabra Sudhanshu
VP-Zurn Business Systems
Sold at will $102.77K 2.8%
17 Feb 2026 PETERSON MARK W
Chief Administrative Officer
Sold at will $102.03K 0.6%
17 Feb 2026 Troutman Michael
Chief Information Officer
Sold at will $22.76K 0.7%