Stocks · Health care · Pharmaceutical Preparations

Zhengye Biotechnology Holding Ltd

ZYBT Clue Score38
$1.69 -2.31% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.69 on 12 Oct 2026
8 4 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.86 14 Oct 2025 $2.89 15 Oct 2025 $2.85 16 Oct 2025 $2.56 17 Oct 2025 $2.66 20 Oct 2025 $2.64 21 Oct 2025 $2.51 22 Oct 2025 $2.36 23 Oct 2025 $2.52 24 Oct 2025 $2.44 27 Oct 2025 $2.32 28 Oct 2025 $2.18 29 Oct 2025 $2.46 30 Oct 2025 $2.35 31 Oct 2025 $2.46 3 Nov 2025 $2.39 4 Nov 2025 $2.22 5 Nov 2025 $2.13 6 Nov 2025 $2.12 7 Nov 2025 $2.05 10 Nov 2025 $2.07 11 Nov 2025 $2.12 12 Nov 2025 $2.16 13 Nov 2025 $2.15 14 Nov 2025 $2.20 17 Nov 2025 $2.19 18 Nov 2025 $2.13 19 Nov 2025 $2.15 20 Nov 2025 $2.06 21 Nov 2025 $2.14 24 Nov 2025 $2.18 25 Nov 2025 $2.35 26 Nov 2025 $2.15 28 Nov 2025 $2.09 1 Dec 2025 $2.15 2 Dec 2025 $2.16 3 Dec 2025 $2.16 4 Dec 2025 $2.20 5 Dec 2025 $2.15 8 Dec 2025 $2.15 9 Dec 2025 $2.12 10 Dec 2025 $2.02 11 Dec 2025 $2.03 12 Dec 2025 $2.01 15 Dec 2025 $1.93 16 Dec 2025 $1.86 17 Dec 2025 $1.79 18 Dec 2025 $1.84 19 Dec 2025 $1.85 22 Dec 2025 $1.80 23 Dec 2025 $1.78 24 Dec 2025 $1.68 26 Dec 2025 $1.53 29 Dec 2025 $1.20 30 Dec 2025 $1.13 31 Dec 2025 $1.15 2 Jan 2026 $1.13 5 Jan 2026 $1.15 6 Jan 2026 $1.14 7 Jan 2026 $1.14 8 Jan 2026 $1.14 9 Jan 2026 $1.15 12 Jan 2026 $1.17 13 Jan 2026 $1.12 14 Jan 2026 $1.12 15 Jan 2026 $1.11 16 Jan 2026 $1.10 20 Jan 2026 $1.10 21 Jan 2026 $1.09 22 Jan 2026 $1.08 23 Jan 2026 $1.04 26 Jan 2026 $1.03 27 Jan 2026 $1.02 28 Jan 2026 $1.00 29 Jan 2026 $0.94 30 Jan 2026 $0.98 2 Feb 2026 $0.94 3 Feb 2026 $0.88 4 Feb 2026 $0.84 5 Feb 2026 $0.75 6 Feb 2026 $0.84 9 Feb 2026 $1.05 10 Feb 2026 $1.02 11 Feb 2026 $1.02 12 Feb 2026 $1.01 13 Feb 2026 $0.96 17 Feb 2026 $0.92 18 Feb 2026 $0.97 19 Feb 2026 $0.90 20 Feb 2026 $0.88 23 Feb 2026 $0.86 24 Feb 2026 $0.81 25 Feb 2026 $0.89 26 Feb 2026 $0.81 27 Feb 2026 $0.80 2 Mar 2026 $0.77 3 Mar 2026 $0.77 4 Mar 2026 $0.81 5 Mar 2026 $0.78 6 Mar 2026 $0.75 9 Mar 2026 $0.75 10 Mar 2026 $0.78 11 Mar 2026 $0.76 12 Mar 2026 $0.77 13 Mar 2026 $0.78 16 Mar 2026 $0.76 17 Mar 2026 $0.72 18 Mar 2026 $0.98 19 Mar 2026 $1.09 20 Mar 2026 $0.71 23 Mar 2026 $1.00 24 Mar 2026 $0.87 25 Mar 2026 $0.88 26 Mar 2026 $0.85 27 Mar 2026 $0.84 30 Mar 2026 $0.85 31 Mar 2026 $0.93 1 Apr 2026 $0.91 2 Apr 2026 $0.88 6 Apr 2026 $0.89 7 Apr 2026 $0.92 8 Apr 2026 $0.96 9 Apr 2026 $0.99 10 Apr 2026 $1.06 13 Apr 2026 $1.20 14 Apr 2026 $1.13 15 Apr 2026 $1.11 16 Apr 2026 $1.03 17 Apr 2026 $0.99 20 Apr 2026 $0.95 21 Apr 2026 $0.92 22 Apr 2026 $0.92 23 Apr 2026 $0.92 24 Apr 2026 $0.92 27 Apr 2026 $0.88 28 Apr 2026 $0.92 29 Apr 2026 $0.87 30 Apr 2026 $0.92 1 May 2026 $0.92 4 May 2026 $1.00 5 May 2026 $0.87 6 May 2026 $0.99 7 May 2026 $0.98 8 May 2026 $0.95 11 May 2026 $1.00 12 May 2026 $1.01 13 May 2026 $0.96 14 May 2026 $0.95 15 May 2026 $0.95 18 May 2026 $0.92 19 May 2026 $0.87 20 May 2026 $0.89 21 May 2026 $0.87 22 May 2026 $0.87 26 May 2026 $0.86 27 May 2026 $0.87 28 May 2026 $0.81 29 May 2026 $0.85 1 Jun 2026 $0.85 2 Jun 2026 $0.79 3 Jun 2026 $0.80 4 Jun 2026 $0.83 5 Jun 2026 $0.83 8 Jun 2026 $0.86 9 Jun 2026 $0.89 10 Jun 2026 $0.90 11 Jun 2026 $0.90 12 Jun 2026 $0.83 15 Jun 2026 $0.81 16 Jun 2026 $0.84 17 Jun 2026 $0.78 18 Jun 2026 $0.75 22 Jun 2026 $0.72 23 Jun 2026 $0.78 24 Jun 2026 $0.77 25 Jun 2026 $0.76 26 Jun 2026 $0.71 29 Jun 2026 $0.69 30 Jun 2026 $0.68 1 Jul 2026 $0.68 2 Jul 2026 $0.65 6 Jul 2026 $0.70 7 Jul 2026 $0.77 8 Jul 2026 $0.77 9 Jul 2026 $0.77 10 Jul 2026 $0.78 13 Jul 2026 $0.71 14 Jul 2026 $0.71 15 Jul 2026 $0.75 16 Jul 2026 $0.76 17 Jul 2026 $0.70 20 Jul 2026 $8.01 21 Jul 2026 $2.85 22 Jul 2026 $1.38 23 Jul 2026 $1.80 24 Jul 2026 $1.73 27 Jul 2026 $1.53 28 Jul 2026 $1.33 29 Jul 2026 $1.23 30 Jul 2026 $1.36 31 Jul 2026 $1.33 3 Aug 2026 $1.33 4 Aug 2026 $1.28 5 Aug 2026 $2.36 6 Aug 2026 $2.09 7 Aug 2026 $1.89 10 Aug 2026 $1.80 11 Aug 2026 $1.61 12 Aug 2026 $1.55 13 Aug 2026 $1.53 14 Aug 2026 $1.56 17 Aug 2026 $1.52 18 Aug 2026 $1.53 19 Aug 2026 $1.85 20 Aug 2026 $1.89 21 Aug 2026 $2.04 24 Aug 2026 $1.95 25 Aug 2026 $1.89 26 Aug 2026 $1.83 27 Aug 2026 $1.76 28 Aug 2026 $1.73 31 Aug 2026 $1.73 1 Sep 2026 $1.65 2 Sep 2026 $1.63 3 Sep 2026 $1.63 4 Sep 2026 $1.61 8 Sep 2026 $1.58 9 Sep 2026 $1.57 10 Sep 2026 $1.59 11 Sep 2026 $1.55 14 Sep 2026 $1.42 15 Sep 2026 $1.38 16 Sep 2026 $1.37 17 Sep 2026 $1.37 18 Sep 2026 $1.37 21 Sep 2026 $1.35 22 Sep 2026 $1.28 23 Sep 2026 $1.37 24 Sep 2026 $1.31 25 Sep 2026 $1.31 28 Sep 2026 $1.30 29 Sep 2026 $1.24 30 Sep 2026 $1.20 1 Oct 2026 $1.26 2 Oct 2026 $1.24 5 Oct 2026 $1.19 6 Oct 2026 $1.11 7 Oct 2026 $1.16 8 Oct 2026 $1.15 9 Oct 2026 $1.73 12 Oct 2026 $1.69
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.19M
Net income
$9.71M
Free cash flow
$1.71M
Gross margin
20.5%
Operating margin
-60.6%
Net margin
-60.0%
Return on equity
-27.9%
Return on capital
-21.4%
Debt to equity
0.04
Revenue growth, 1 yr
-37.6%
EPS growth, 1 yr
-63.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
260M 47M FY22 Fiscal year 2022 Revenue $260.27M Net income $46.74M Margin 18.0% 212M 31M FY23 Fiscal year 2023 Revenue $211.65M Net income $31.46M Margin 14.9% · growth -18.7% 186M 11M FY24 Fiscal year 2024 Revenue $186.36M Net income $11.31M Margin 6.1% · growth -12.0% 116M -70M FY25 Fiscal year 2025 Revenue $116.36M Net income $69.78M Margin -60.0% · growth -37.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.