Stocks · Consumer discretionary · Retail-Auto Dealers & Gasoline Stations

ASBURY AUTOMOTIVE GROUP INC

ABG Clue Score48
United States Fiscal year ends December CIK 0001144980
$167.60 -0.80% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
167.60 on 9 Oct 2026
256 212 168 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $239.35 14 Oct 2025 $246.21 15 Oct 2025 $248.46 16 Oct 2025 $244.53 17 Oct 2025 $243.74 20 Oct 2025 $245.87 21 Oct 2025 $251.37 22 Oct 2025 $248.82 23 Oct 2025 $240.97 24 Oct 2025 $239.33 27 Oct 2025 $234.33 28 Oct 2025 $235.89 29 Oct 2025 $237.38 30 Oct 2025 $238.22 31 Oct 2025 $234.60 3 Nov 2025 $234.98 4 Nov 2025 $230.43 5 Nov 2025 $233.86 6 Nov 2025 $226.61 7 Nov 2025 $226.61 10 Nov 2025 $222.61 11 Nov 2025 $217.98 12 Nov 2025 $224.76 13 Nov 2025 $223.28 14 Nov 2025 $222.09 17 Nov 2025 $216.78 18 Nov 2025 $220.30 19 Nov 2025 $219.45 20 Nov 2025 $210.94 21 Nov 2025 $222.93 24 Nov 2025 $223.80 25 Nov 2025 $233.62 26 Nov 2025 $234.50 28 Nov 2025 $232.57 1 Dec 2025 $232.12 2 Dec 2025 $230.48 3 Dec 2025 $236.23 4 Dec 2025 $233.90 5 Dec 2025 $238.90 8 Dec 2025 $238.68 9 Dec 2025 $237.78 10 Dec 2025 $244.38 11 Dec 2025 $248.57 12 Dec 2025 $243.64 15 Dec 2025 $242.43 16 Dec 2025 $242.15 17 Dec 2025 $242.34 18 Dec 2025 $236.13 19 Dec 2025 $236.90 22 Dec 2025 $236.90 23 Dec 2025 $237.38 24 Dec 2025 $240.89 26 Dec 2025 $241.46 29 Dec 2025 $239.81 30 Dec 2025 $236.52 31 Dec 2025 $232.53 2 Jan 2026 $234.76 5 Jan 2026 $240.19 6 Jan 2026 $242.07 7 Jan 2026 $241.77 8 Jan 2026 $250.65 9 Jan 2026 $256.03 12 Jan 2026 $251.44 13 Jan 2026 $245.53 14 Jan 2026 $245.51 15 Jan 2026 $248.50 16 Jan 2026 $247.57 20 Jan 2026 $244.81 21 Jan 2026 $253.75 22 Jan 2026 $249.82 23 Jan 2026 $238.04 26 Jan 2026 $238.54 27 Jan 2026 $241.15 28 Jan 2026 $243.89 29 Jan 2026 $237.20 30 Jan 2026 $234.51 2 Feb 2026 $235.77 3 Feb 2026 $231.89 4 Feb 2026 $237.04 5 Feb 2026 $220.55 6 Feb 2026 $225.21 9 Feb 2026 $223.51 10 Feb 2026 $228.56 11 Feb 2026 $232.29 12 Feb 2026 $234.06 13 Feb 2026 $229.44 17 Feb 2026 $227.40 18 Feb 2026 $229.78 19 Feb 2026 $223.21 20 Feb 2026 $226.18 23 Feb 2026 $220.48 24 Feb 2026 $219.51 25 Feb 2026 $217.03 26 Feb 2026 $218.33 27 Feb 2026 $213.78 2 Mar 2026 $210.76 3 Mar 2026 $211.44 4 Mar 2026 $212.48 5 Mar 2026 $207.63 6 Mar 2026 $204.78 9 Mar 2026 $204.17 10 Mar 2026 $199.40 11 Mar 2026 $199.52 12 Mar 2026 $196.69 13 Mar 2026 $196.46 16 Mar 2026 $191.00 17 Mar 2026 $189.11 18 Mar 2026 $189.45 19 Mar 2026 $188.97 20 Mar 2026 $185.08 23 Mar 2026 $191.70 24 Mar 2026 $189.89 25 Mar 2026 $194.08 26 Mar 2026 $198.55 27 Mar 2026 $195.56 30 Mar 2026 $193.45 31 Mar 2026 $195.41 1 Apr 2026 $194.03 2 Apr 2026 $194.76 6 Apr 2026 $195.40 7 Apr 2026 $195.14 8 Apr 2026 $200.68 9 Apr 2026 $202.05 10 Apr 2026 $204.00 13 Apr 2026 $205.73 14 Apr 2026 $206.57 15 Apr 2026 $202.54 16 Apr 2026 $204.09 17 Apr 2026 $211.44 20 Apr 2026 $212.71 21 Apr 2026 $207.99 22 Apr 2026 $202.45 23 Apr 2026 $202.01 24 Apr 2026 $203.06 27 Apr 2026 $200.03 28 Apr 2026 $200.56 29 Apr 2026 $201.39 30 Apr 2026 $203.69 1 May 2026 $203.01 4 May 2026 $193.35 5 May 2026 $198.50 6 May 2026 $197.70 7 May 2026 $200.45 8 May 2026 $200.39 11 May 2026 $197.49 12 May 2026 $193.68 13 May 2026 $192.85 14 May 2026 $193.09 15 May 2026 $179.17 18 May 2026 $176.28 19 May 2026 $177.50 20 May 2026 $182.83 21 May 2026 $185.38 22 May 2026 $187.72 26 May 2026 $190.02 27 May 2026 $193.96 28 May 2026 $194.75 29 May 2026 $187.71 1 Jun 2026 $186.62 2 Jun 2026 $189.96 3 Jun 2026 $186.92 4 Jun 2026 $190.15 5 Jun 2026 $190.98 8 Jun 2026 $193.46 9 Jun 2026 $201.04 10 Jun 2026 $198.13 11 Jun 2026 $199.48 12 Jun 2026 $199.53 15 Jun 2026 $199.55 16 Jun 2026 $199.82 17 Jun 2026 $190.13 18 Jun 2026 $197.05 22 Jun 2026 $196.20 23 Jun 2026 $199.45 24 Jun 2026 $206.33 25 Jun 2026 $203.05 26 Jun 2026 $205.17 29 Jun 2026 $201.46 30 Jun 2026 $201.08 1 Jul 2026 $198.02 2 Jul 2026 $205.40 6 Jul 2026 $207.97 7 Jul 2026 $208.74 8 Jul 2026 $204.75 9 Jul 2026 $211.73 10 Jul 2026 $211.97 13 Jul 2026 $210.73 14 Jul 2026 $212.79 15 Jul 2026 $218.43 16 Jul 2026 $226.66 17 Jul 2026 $220.36 20 Jul 2026 $210.12 21 Jul 2026 $216.11 22 Jul 2026 $223.36 23 Jul 2026 $222.14 24 Jul 2026 $225.24 27 Jul 2026 $226.64 28 Jul 2026 $240.99 29 Jul 2026 $248.26 30 Jul 2026 $233.14 31 Jul 2026 $231.70 3 Aug 2026 $227.97 4 Aug 2026 $222.85 5 Aug 2026 $219.47 6 Aug 2026 $215.99 7 Aug 2026 $214.32 10 Aug 2026 $210.76 11 Aug 2026 $207.75 12 Aug 2026 $209.41 13 Aug 2026 $210.58 14 Aug 2026 $210.66 17 Aug 2026 $208.54 18 Aug 2026 $203.94 19 Aug 2026 $212.94 20 Aug 2026 $215.37 21 Aug 2026 $214.81 24 Aug 2026 $210.86 25 Aug 2026 $215.59 26 Aug 2026 $209.89 27 Aug 2026 $210.67 28 Aug 2026 $211.62 31 Aug 2026 $211.40 1 Sep 2026 $209.36 2 Sep 2026 $213.07 3 Sep 2026 $215.41 4 Sep 2026 $217.26 8 Sep 2026 $212.91 9 Sep 2026 $212.38 10 Sep 2026 $208.81 11 Sep 2026 $208.50 14 Sep 2026 $208.91 15 Sep 2026 $205.15 16 Sep 2026 $195.21 17 Sep 2026 $187.91 18 Sep 2026 $183.06 21 Sep 2026 $184.55 22 Sep 2026 $187.06 23 Sep 2026 $181.52 24 Sep 2026 $179.94 25 Sep 2026 $185.15 28 Sep 2026 $179.68 29 Sep 2026 $173.95 30 Sep 2026 $172.30 1 Oct 2026 $178.47 2 Oct 2026 $175.88 5 Oct 2026 $171.83 6 Oct 2026 $169.76 7 Oct 2026 $167.77 8 Oct 2026 $168.96 9 Oct 2026 $167.60 Milstein Jed SVP & CHRO Sold at will $266.31K 25 Nov 2025 · at $235.26 · 10.0% of stake Hult David W President & CEO Bought $1.03M 6 Mar 2026 · at $205.34 · 5.8% of stake DiSantis B. Christopher Director Bought $101.15K 10 Mar 2026 · at $202.30 · 10.2% of stake DiSantis B. Christopher Director Bought $28.62K 20 May 2026 · at $182.31 · 2.5% of stake Milstein Jed SVP & CHRO Sold at will $237.26K 29 Jul 2026 · at $250.28 · 7.8% of stake
3 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$18.00B
Net income
$492.00M
Free cash flow
$775.20M
Gross margin
17.1%
Operating margin
4.8%
Net margin
2.7%
Return on equity
12.6%
Return on capital
10.5%
Debt to equity
0.57
Revenue growth, 1 yr
4.7%
Revenue growth, 5 yr
20.3% a year
EPS growth, 1 yr
16.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
7.1B 254M FY20 Fiscal year 2020 Revenue $7.13B Net income $254.40M Margin 3.6% 9.8B 532M FY21 Fiscal year 2021 Revenue $9.84B Net income $532.40M Margin 5.4% · growth +37.9% 15.4B 997M FY22 Fiscal year 2022 Revenue $15.43B Net income $997.30M Margin 6.5% · growth +56.9% 14.8B 603M FY23 Fiscal year 2023 Revenue $14.80B Net income $602.50M Margin 4.1% · growth -4.1% 17.2B 430M FY24 Fiscal year 2024 Revenue $17.19B Net income $430.30M Margin 2.5% · growth +16.1% 18B 492M FY25 Fiscal year 2025 Revenue $18.00B Net income $492.00M Margin 2.7% · growth +4.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Jul 2026 Milstein Jed
SVP & CHRO
Sold at will $237.26K 7.8%
20 May 2026 DiSantis B. Christopher
Director
Bought $28.62K 2.5%
10 Mar 2026 DiSantis B. Christopher
Director
Bought $101.15K 10.2%
6 Mar 2026 Hult David W
President & CEO
Bought $1.03M 5.8%
25 Nov 2025 Milstein Jed
SVP & CHRO
Sold at will $266.31K 10.0%
28 Aug 2025 Morrison Maureen F
Director
Sold at will $204.49K 12.1%