Stocks · Industrials · Aircraft

Archer Aviation Inc.

ACHR Clue Score29
United States Fiscal year ends December CIK 0001824502
$4.96 +5.08% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.96 on 9 Oct 2026
13 9 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.77 14 Oct 2025 $13.02 15 Oct 2025 $13.03 16 Oct 2025 $11.87 17 Oct 2025 $11.24 20 Oct 2025 $11.98 21 Oct 2025 $11.41 22 Oct 2025 $10.86 23 Oct 2025 $10.91 24 Oct 2025 $11.29 27 Oct 2025 $11.34 28 Oct 2025 $11.14 29 Oct 2025 $11.18 30 Oct 2025 $10.96 31 Oct 2025 $11.22 3 Nov 2025 $10.42 4 Nov 2025 $9.56 5 Nov 2025 $9.57 6 Nov 2025 $8.88 7 Nov 2025 $8.18 10 Nov 2025 $8.45 11 Nov 2025 $8.94 12 Nov 2025 $8.65 13 Nov 2025 $7.96 14 Nov 2025 $7.88 17 Nov 2025 $7.42 18 Nov 2025 $7.61 19 Nov 2025 $7.47 20 Nov 2025 $6.87 21 Nov 2025 $7.18 24 Nov 2025 $7.44 25 Nov 2025 $7.38 26 Nov 2025 $7.49 28 Nov 2025 $7.79 1 Dec 2025 $7.46 2 Dec 2025 $7.65 3 Dec 2025 $8.35 4 Dec 2025 $8.95 5 Dec 2025 $8.60 8 Dec 2025 $8.61 9 Dec 2025 $8.63 10 Dec 2025 $8.37 11 Dec 2025 $8.56 12 Dec 2025 $8.30 15 Dec 2025 $7.83 16 Dec 2025 $7.95 17 Dec 2025 $7.58 18 Dec 2025 $7.82 19 Dec 2025 $8.16 22 Dec 2025 $8.40 23 Dec 2025 $8.14 24 Dec 2025 $8.13 26 Dec 2025 $7.89 29 Dec 2025 $7.70 30 Dec 2025 $7.55 31 Dec 2025 $7.52 2 Jan 2026 $8.13 5 Jan 2026 $8.56 6 Jan 2026 $8.82 7 Jan 2026 $8.42 8 Jan 2026 $8.71 9 Jan 2026 $8.81 12 Jan 2026 $8.86 13 Jan 2026 $8.47 14 Jan 2026 $8.91 15 Jan 2026 $8.86 16 Jan 2026 $8.86 20 Jan 2026 $8.65 21 Jan 2026 $8.47 22 Jan 2026 $9.01 23 Jan 2026 $8.61 26 Jan 2026 $8.03 27 Jan 2026 $8.09 28 Jan 2026 $7.73 29 Jan 2026 $7.43 30 Jan 2026 $7.19 2 Feb 2026 $7.05 3 Feb 2026 $7.20 4 Feb 2026 $6.95 5 Feb 2026 $6.49 6 Feb 2026 $7.30 9 Feb 2026 $7.37 10 Feb 2026 $7.17 11 Feb 2026 $6.97 12 Feb 2026 $6.76 13 Feb 2026 $6.77 17 Feb 2026 $6.82 18 Feb 2026 $6.97 19 Feb 2026 $7.23 20 Feb 2026 $6.93 23 Feb 2026 $6.96 24 Feb 2026 $7.19 25 Feb 2026 $7.10 26 Feb 2026 $7.38 27 Feb 2026 $7.12 2 Mar 2026 $7.52 3 Mar 2026 $6.72 4 Mar 2026 $6.76 5 Mar 2026 $6.46 6 Mar 2026 $6.26 9 Mar 2026 $6.52 10 Mar 2026 $6.32 11 Mar 2026 $6.43 12 Mar 2026 $6.15 13 Mar 2026 $6.03 16 Mar 2026 $6.12 17 Mar 2026 $6.29 18 Mar 2026 $6.01 19 Mar 2026 $6.01 20 Mar 2026 $5.76 23 Mar 2026 $5.89 24 Mar 2026 $5.51 25 Mar 2026 $5.56 26 Mar 2026 $5.37 27 Mar 2026 $5.09 30 Mar 2026 $4.94 31 Mar 2026 $5.17 1 Apr 2026 $5.21 2 Apr 2026 $5.42 6 Apr 2026 $5.54 7 Apr 2026 $5.34 8 Apr 2026 $5.58 9 Apr 2026 $5.32 10 Apr 2026 $5.40 13 Apr 2026 $5.45 14 Apr 2026 $5.67 15 Apr 2026 $6.06 16 Apr 2026 $6.08 17 Apr 2026 $6.11 20 Apr 2026 $6.11 21 Apr 2026 $5.94 22 Apr 2026 $6.06 23 Apr 2026 $5.77 24 Apr 2026 $5.70 27 Apr 2026 $5.90 28 Apr 2026 $5.84 29 Apr 2026 $5.60 30 Apr 2026 $5.74 1 May 2026 $5.87 4 May 2026 $5.77 5 May 2026 $5.84 6 May 2026 $6.41 7 May 2026 $6.28 8 May 2026 $6.48 11 May 2026 $6.54 12 May 2026 $6.39 13 May 2026 $6.52 14 May 2026 $6.41 15 May 2026 $6.05 18 May 2026 $5.92 19 May 2026 $5.91 20 May 2026 $5.78 21 May 2026 $6.12 22 May 2026 $6.36 26 May 2026 $6.51 27 May 2026 $6.55 28 May 2026 $6.81 29 May 2026 $6.81 1 Jun 2026 $6.84 2 Jun 2026 $6.74 3 Jun 2026 $6.53 4 Jun 2026 $6.38 5 Jun 2026 $5.54 8 Jun 2026 $5.73 9 Jun 2026 $5.32 10 Jun 2026 $5.05 11 Jun 2026 $5.30 12 Jun 2026 $5.08 15 Jun 2026 $5.55 16 Jun 2026 $5.44 17 Jun 2026 $5.36 18 Jun 2026 $5.57 22 Jun 2026 $5.43 23 Jun 2026 $5.25 24 Jun 2026 $5.05 25 Jun 2026 $4.79 26 Jun 2026 $4.87 29 Jun 2026 $4.68 30 Jun 2026 $4.73 1 Jul 2026 $4.92 2 Jul 2026 $4.98 6 Jul 2026 $5.37 7 Jul 2026 $4.93 8 Jul 2026 $4.84 9 Jul 2026 $4.85 10 Jul 2026 $4.73 13 Jul 2026 $4.55 14 Jul 2026 $4.85 15 Jul 2026 $4.78 16 Jul 2026 $4.49 17 Jul 2026 $4.44 20 Jul 2026 $5.31 21 Jul 2026 $5.28 22 Jul 2026 $5.18 23 Jul 2026 $5.11 24 Jul 2026 $4.77 27 Jul 2026 $4.95 28 Jul 2026 $4.82 29 Jul 2026 $4.48 30 Jul 2026 $4.74 31 Jul 2026 $4.64 3 Aug 2026 $4.84 4 Aug 2026 $5.31 5 Aug 2026 $5.20 6 Aug 2026 $5.23 7 Aug 2026 $5.59 10 Aug 2026 $6.26 11 Aug 2026 $6.79 12 Aug 2026 $6.29 13 Aug 2026 $6.97 14 Aug 2026 $6.62 17 Aug 2026 $6.39 18 Aug 2026 $6.32 19 Aug 2026 $6.45 20 Aug 2026 $6.09 21 Aug 2026 $6.30 24 Aug 2026 $6.07 25 Aug 2026 $5.96 26 Aug 2026 $5.90 27 Aug 2026 $5.93 28 Aug 2026 $5.75 31 Aug 2026 $5.78 1 Sep 2026 $5.56 2 Sep 2026 $5.65 3 Sep 2026 $5.76 4 Sep 2026 $5.71 8 Sep 2026 $5.83 9 Sep 2026 $5.50 10 Sep 2026 $5.45 11 Sep 2026 $5.58 14 Sep 2026 $5.51 15 Sep 2026 $5.47 16 Sep 2026 $5.22 17 Sep 2026 $5.40 18 Sep 2026 $5.26 21 Sep 2026 $5.43 22 Sep 2026 $5.69 23 Sep 2026 $5.71 24 Sep 2026 $5.71 25 Sep 2026 $5.61 28 Sep 2026 $5.20 29 Sep 2026 $5.06 30 Sep 2026 $4.97 1 Oct 2026 $5.03 2 Oct 2026 $4.89 5 Oct 2026 $4.72 6 Oct 2026 $4.65 7 Oct 2026 $4.67 8 Oct 2026 $4.72 9 Oct 2026 $4.96 Gupta Priya Interim CFO Sold at will $41.06K 17 Nov 2025 · at $7.49 · 3.3% of stake Lentell Eric Chief Legal & Strategy Officer Sold at will $310.96K 17 Nov 2025 · at $7.49 · 33.1% of stake Perkins Tosha CHIEF PEOPLE PARTNERSHIPS OFF. Sold at will $337.40K 17 Nov 2025 · at $7.49 · 11.9% of stake Muniz Thomas Paul CHIEF TECHNOLOGY OFFICER Sold at will $679.39K 17 Nov 2025 · at $7.49 · 6.1% of stake Muniz Thomas Paul CHIEF TECHNOLOGY OFFICER Sold on a plan $1.00M 2 Jan 2026 · at $8.00 · 8.9% of stake Gupta Priya Interim CFO Sold at will $65.72K 5 Mar 2026 · at $6.46 · 5.6% of stake Rungta Harsh Chief Accounting Officer Sold at will $147.48K 5 Mar 2026 · at $6.46 · 25.9% of stake Lentell Eric Chief Legal & Strategy Officer Sold at will $241.58K 5 Mar 2026 · at $6.46 · 21.1% of stake Perkins Tosha CHIEF ADMINISTRATIVE OFFICER Sold at will $353.97K 5 Mar 2026 · at $6.46 · 12.7% of stake Muniz Thomas Paul CHIEF TECHNOLOGY OFFICER Sold at will $612.02K 5 Mar 2026 · at $6.46 · 6.6% of stake Gupta Priya Interim CFO Sold at will $45.57K 13 Mar 2026 · at $6.27 · 3.9% of stake Lentell Eric Chief Legal & Strategy Officer Sold at will $50.57K 13 Mar 2026 · at $6.27 · 5.1% of stake Muniz Thomas Paul CHIEF TECHNOLOGY OFFICER Sold at will $60.11K 13 Mar 2026 · at $6.27 · 0.7% of stake Perkins Tosha CHIEF ADMINISTRATIVE OFFICER Sold at will $68.70K 13 Mar 2026 · at $6.27 · 2.8% of stake Lentell Eric Chief Legal & Strategy Officer Sold on a plan $268.00K 26 Mar 2026 · at $5.36 · 33.3% of stake Lentell Eric Chief Legal & Strategy Officer Sold on a plan $265.00K 27 Mar 2026 · at $5.30 · 49.9% of stake Lentell Eric Chief Legal & Strategy Officer Sold at will $242.24K 15 May 2026 · at $6.06 · 17.4% of stake Muniz Thomas Paul CHIEF TECHNOLOGY OFFICER Sold at will $271.17K 15 May 2026 · at $6.06 · 2.8% of stake Gupta Priya Interim CFO Sold at will $58.69K 18 May 2026 · at $5.95 · 5.0% of stake Rungta Harsh Chief Accounting Officer Sold at will $73.90K 18 May 2026 · at $5.95 · 12.5% of stake Lentell Eric Chief Legal & Strategy Officer Sold at will $286.74K 18 May 2026 · at $5.95 · 25.5% of stake Muniz Thomas Paul CHIEF TECHNOLOGY OFFICER Sold at will $546.69K 18 May 2026 · at $5.95 · 5.9% of stake Lentell Eric Chief Legal & Strategy Officer Sold at will $18.76K 11 Jun 2026 · at $5.00 · 2.7% of stake Gupta Priya Interim CFO Sold at will $64.22K 17 Aug 2026 · at $6.41 · 4.7% of stake Rungta Harsh Chief Accounting Officer Sold at will $89.01K 17 Aug 2026 · at $6.41 · 11.1% of stake Lyon Benjamin President, Aircraft OEM Sold at will $321.85K 17 Aug 2026 · at $6.41 · 52.5% of stake Lentell Eric Chief Legal & Strategy Officer Sold at will $338.35K 17 Aug 2026 · at $6.41 · 22.2% of stake Lentell Eric Chief Strategy Officer Sold on a plan $631.00K 20 Aug 2026 · at $6.31 · 54.1% of stake Lyon Benjamin President, Aircraft OEM Sold on a plan $246.30K 21 Sep 2026 · at $5.43 · 100% of stake
0 buys24 sales at will5 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$300.00K
Net income
$618.20M
Free cash flow
$511.70M
Operating margin
-243,100.0%
Net margin
-206,066.7%
Return on equity
-28.1%
Return on capital
-25.2%
Debt to equity
0.04

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -25M FY20 Fiscal year 2020 Revenue $0.00 Net income $24.80M Margin n/a 0K -348M FY21 Fiscal year 2021 Revenue $0.00 Net income $347.80M Margin n/a 0K -317M FY22 Fiscal year 2022 Revenue $0.00 Net income $317.30M Margin n/a 0K -458M FY23 Fiscal year 2023 Revenue $0.00 Net income $457.90M Margin n/a 0K -537M FY24 Fiscal year 2024 Revenue $0.00 Net income $536.80M Margin n/a 300K -618M FY25 Fiscal year 2025 Revenue $300.00K Net income $618.20M Margin -206,066.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Lyon Benjamin
President, Aircraft OEM
Sold on a plan $246.30K 100%
20 Aug 2026 Lentell Eric
Chief Strategy Officer
Sold on a plan $631.00K 54.1%
17 Aug 2026 Lentell Eric
Chief Legal & Strategy Officer
Sold at will $338.35K 22.2%
17 Aug 2026 Lyon Benjamin
President, Aircraft OEM
Sold at will $321.85K 52.5%
17 Aug 2026 Rungta Harsh
Chief Accounting Officer
Sold at will $89.01K 11.1%
17 Aug 2026 Gupta Priya
Interim CFO
Sold at will $64.22K 4.7%