Stocks · Health care · In Vitro & In Vivo Diagnostic Substances

ACHIEVE LIFE SCIENCES, INC.

ACHV Clue Score29
United States Fiscal year ends December CIK 0000949858
$7.41 +3.06% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.41 on 9 Oct 2026
9 6 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.10 14 Oct 2025 $3.17 15 Oct 2025 $3.18 16 Oct 2025 $3.08 17 Oct 2025 $4.20 20 Oct 2025 $5.00 21 Oct 2025 $5.15 22 Oct 2025 $5.11 23 Oct 2025 $4.92 24 Oct 2025 $5.00 27 Oct 2025 $4.68 28 Oct 2025 $4.78 29 Oct 2025 $4.95 30 Oct 2025 $5.24 31 Oct 2025 $5.12 3 Nov 2025 $5.11 4 Nov 2025 $4.81 5 Nov 2025 $4.93 6 Nov 2025 $4.74 7 Nov 2025 $4.59 10 Nov 2025 $4.45 11 Nov 2025 $4.77 12 Nov 2025 $4.72 13 Nov 2025 $4.58 14 Nov 2025 $4.38 17 Nov 2025 $4.40 18 Nov 2025 $4.33 19 Nov 2025 $4.32 20 Nov 2025 $3.88 21 Nov 2025 $3.96 24 Nov 2025 $3.97 25 Nov 2025 $4.59 26 Nov 2025 $4.84 28 Nov 2025 $4.87 1 Dec 2025 $4.65 2 Dec 2025 $4.55 3 Dec 2025 $4.88 4 Dec 2025 $4.78 5 Dec 2025 $4.62 8 Dec 2025 $4.69 9 Dec 2025 $4.68 10 Dec 2025 $4.61 11 Dec 2025 $4.69 12 Dec 2025 $4.64 15 Dec 2025 $4.49 16 Dec 2025 $4.38 17 Dec 2025 $4.23 18 Dec 2025 $4.34 19 Dec 2025 $4.32 22 Dec 2025 $4.46 23 Dec 2025 $4.31 24 Dec 2025 $4.46 26 Dec 2025 $4.49 29 Dec 2025 $4.44 30 Dec 2025 $4.70 31 Dec 2025 $4.97 2 Jan 2026 $4.97 5 Jan 2026 $5.19 6 Jan 2026 $4.99 7 Jan 2026 $5.20 8 Jan 2026 $5.47 9 Jan 2026 $5.56 12 Jan 2026 $5.66 13 Jan 2026 $5.52 14 Jan 2026 $5.61 15 Jan 2026 $5.59 16 Jan 2026 $5.83 20 Jan 2026 $5.49 21 Jan 2026 $5.42 22 Jan 2026 $5.52 23 Jan 2026 $5.60 26 Jan 2026 $5.09 27 Jan 2026 $4.61 28 Jan 2026 $4.36 29 Jan 2026 $4.34 30 Jan 2026 $4.18 2 Feb 2026 $4.30 3 Feb 2026 $4.19 4 Feb 2026 $4.21 5 Feb 2026 $3.95 6 Feb 2026 $4.25 9 Feb 2026 $4.33 10 Feb 2026 $4.36 11 Feb 2026 $4.28 12 Feb 2026 $4.13 13 Feb 2026 $4.20 17 Feb 2026 $4.24 18 Feb 2026 $4.19 19 Feb 2026 $4.37 20 Feb 2026 $4.27 23 Feb 2026 $4.22 24 Feb 2026 $4.39 25 Feb 2026 $4.62 26 Feb 2026 $4.73 27 Feb 2026 $4.56 2 Mar 2026 $4.62 3 Mar 2026 $4.33 4 Mar 2026 $4.58 5 Mar 2026 $4.40 6 Mar 2026 $4.27 9 Mar 2026 $4.22 10 Mar 2026 $4.28 11 Mar 2026 $4.38 12 Mar 2026 $4.14 13 Mar 2026 $4.17 16 Mar 2026 $4.20 17 Mar 2026 $4.25 18 Mar 2026 $4.04 19 Mar 2026 $4.09 20 Mar 2026 $4.00 23 Mar 2026 $4.05 24 Mar 2026 $2.90 25 Mar 2026 $2.82 26 Mar 2026 $2.89 27 Mar 2026 $2.65 30 Mar 2026 $2.67 31 Mar 2026 $2.94 1 Apr 2026 $3.14 2 Apr 2026 $3.23 6 Apr 2026 $3.23 7 Apr 2026 $3.20 8 Apr 2026 $3.26 9 Apr 2026 $3.32 10 Apr 2026 $3.49 13 Apr 2026 $3.58 14 Apr 2026 $3.61 15 Apr 2026 $3.55 16 Apr 2026 $4.81 17 Apr 2026 $5.10 20 Apr 2026 $4.25 21 Apr 2026 $4.21 22 Apr 2026 $4.23 23 Apr 2026 $4.15 24 Apr 2026 $4.02 27 Apr 2026 $3.96 28 Apr 2026 $4.27 29 Apr 2026 $4.15 30 Apr 2026 $4.39 1 May 2026 $4.38 4 May 2026 $4.39 5 May 2026 $4.56 6 May 2026 $4.80 7 May 2026 $4.79 8 May 2026 $5.21 11 May 2026 $5.59 12 May 2026 $5.99 13 May 2026 $5.96 14 May 2026 $5.79 15 May 2026 $5.29 18 May 2026 $4.77 19 May 2026 $4.45 20 May 2026 $4.57 21 May 2026 $4.60 22 May 2026 $4.69 26 May 2026 $4.56 27 May 2026 $4.78 28 May 2026 $5.30 29 May 2026 $5.24 1 Jun 2026 $5.30 2 Jun 2026 $5.03 3 Jun 2026 $4.92 4 Jun 2026 $5.29 5 Jun 2026 $5.13 8 Jun 2026 $5.48 9 Jun 2026 $5.60 10 Jun 2026 $5.75 11 Jun 2026 $5.52 12 Jun 2026 $5.52 15 Jun 2026 $5.60 16 Jun 2026 $5.55 17 Jun 2026 $5.36 18 Jun 2026 $4.85 22 Jun 2026 $5.10 23 Jun 2026 $5.01 24 Jun 2026 $5.30 25 Jun 2026 $5.70 26 Jun 2026 $6.02 29 Jun 2026 $6.23 30 Jun 2026 $6.53 1 Jul 2026 $6.40 2 Jul 2026 $6.40 6 Jul 2026 $6.45 7 Jul 2026 $6.52 8 Jul 2026 $6.21 9 Jul 2026 $6.40 10 Jul 2026 $6.11 13 Jul 2026 $6.10 14 Jul 2026 $6.31 15 Jul 2026 $6.33 16 Jul 2026 $5.96 17 Jul 2026 $6.27 20 Jul 2026 $6.24 21 Jul 2026 $6.50 22 Jul 2026 $6.31 23 Jul 2026 $6.17 24 Jul 2026 $6.10 27 Jul 2026 $6.18 28 Jul 2026 $6.18 29 Jul 2026 $6.18 30 Jul 2026 $6.30 31 Jul 2026 $6.42 3 Aug 2026 $6.32 4 Aug 2026 $6.47 5 Aug 2026 $6.66 6 Aug 2026 $6.55 7 Aug 2026 $6.65 10 Aug 2026 $6.67 11 Aug 2026 $6.77 12 Aug 2026 $6.69 13 Aug 2026 $7.25 14 Aug 2026 $7.59 17 Aug 2026 $7.50 18 Aug 2026 $7.52 19 Aug 2026 $8.53 20 Aug 2026 $8.02 21 Aug 2026 $7.99 24 Aug 2026 $7.94 25 Aug 2026 $8.17 26 Aug 2026 $8.27 27 Aug 2026 $8.18 28 Aug 2026 $8.10 31 Aug 2026 $7.94 1 Sep 2026 $8.25 2 Sep 2026 $8.48 3 Sep 2026 $8.31 4 Sep 2026 $8.49 8 Sep 2026 $7.84 9 Sep 2026 $7.54 10 Sep 2026 $7.28 11 Sep 2026 $7.06 14 Sep 2026 $7.23 15 Sep 2026 $7.32 16 Sep 2026 $7.42 17 Sep 2026 $7.91 18 Sep 2026 $7.98 21 Sep 2026 $8.05 22 Sep 2026 $8.12 23 Sep 2026 $7.83 24 Sep 2026 $7.83 25 Sep 2026 $7.54 28 Sep 2026 $7.75 29 Sep 2026 $7.69 30 Sep 2026 $8.09 1 Oct 2026 $7.53 2 Oct 2026 $7.24 5 Oct 2026 $7.01 6 Oct 2026 $7.03 7 Oct 2026 $7.24 8 Oct 2026 $7.19 9 Oct 2026 $7.41 Stewart Richard Alistair Director Sold at will $175.18K 19 Aug 2026 · at $8.49 · 9.0% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2019, ended 31 Dec 2019, as filed
Revenue
$0.00
Net income
$16.40M
Free cash flow
$15.27M
Return on equity
-90.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -15M FY20 Fiscal year 2020 Revenue $0.00 Net income $14.73M Margin n/a 0K -33M FY21 Fiscal year 2021 Revenue $0.00 Net income $33.15M Margin n/a 0K -42M FY22 Fiscal year 2022 Revenue $0.00 Net income $42.35M Margin n/a 0K -30M FY23 Fiscal year 2023 Revenue $0.00 Net income $29.82M Margin n/a 0K -40M FY24 Fiscal year 2024 Revenue $0.00 Net income $39.83M Margin n/a 0K -55M FY25 Fiscal year 2025 Revenue $0.00 Net income $54.65M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2026 Stewart Richard Alistair
Director
Sold at will $175.18K 9.0%
18 Sep 2025 Stewart Richard Alistair
Chief Executive Officer
Sold at will $378.14K 36.1%
18 Sep 2025 Oki Mark K
Chief Financial Officer
Sold at will $146.18K 28.1%
4 Sep 2025 KING THOMAS BRAXTON
Director
Sold at will $387.41K 30.7%
4 Sep 2025 JACOBS CINDY
President & CMO
Sold at will $76.53K 19.3%
4 Sep 2025 Xinos Jaime
Chief Commercial Officer
Sold at will $57.77K 21.9%