Stocks · Health care · Pharmaceutical Preparations

ADIAL PHARMACEUTICALS, INC.

ADIL Clue Score41
United States Fiscal year ends December CIK 0001513525
$3.90 -1.76% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.90 on 9 Oct 2026
7 4 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.37 14 Oct 2025 $0.37 15 Oct 2025 $0.39 16 Oct 2025 $0.37 17 Oct 2025 $0.36 20 Oct 2025 $0.36 21 Oct 2025 $0.36 22 Oct 2025 $0.36 23 Oct 2025 $0.36 24 Oct 2025 $0.36 27 Oct 2025 $0.36 28 Oct 2025 $0.38 29 Oct 2025 $0.35 30 Oct 2025 $0.36 31 Oct 2025 $0.35 3 Nov 2025 $0.35 4 Nov 2025 $0.33 5 Nov 2025 $0.33 6 Nov 2025 $0.33 7 Nov 2025 $0.33 10 Nov 2025 $0.32 11 Nov 2025 $0.33 12 Nov 2025 $0.33 13 Nov 2025 $0.32 14 Nov 2025 $0.33 17 Nov 2025 $0.31 18 Nov 2025 $0.31 19 Nov 2025 $0.32 20 Nov 2025 $0.30 21 Nov 2025 $0.30 24 Nov 2025 $0.32 25 Nov 2025 $0.31 26 Nov 2025 $0.31 28 Nov 2025 $0.31 1 Dec 2025 $0.31 2 Dec 2025 $0.31 3 Dec 2025 $0.32 4 Dec 2025 $0.33 5 Dec 2025 $0.31 8 Dec 2025 $0.30 9 Dec 2025 $0.31 10 Dec 2025 $0.31 11 Dec 2025 $0.30 12 Dec 2025 $0.30 15 Dec 2025 $0.27 16 Dec 2025 $0.26 17 Dec 2025 $0.26 18 Dec 2025 $0.26 19 Dec 2025 $0.24 22 Dec 2025 $0.24 23 Dec 2025 $0.25 24 Dec 2025 $0.24 26 Dec 2025 $0.23 29 Dec 2025 $0.23 30 Dec 2025 $0.23 31 Dec 2025 $0.22 2 Jan 2026 $0.24 5 Jan 2026 $0.26 6 Jan 2026 $0.25 7 Jan 2026 $0.24 8 Jan 2026 $0.23 9 Jan 2026 $0.24 12 Jan 2026 $0.23 13 Jan 2026 $0.23 14 Jan 2026 $0.22 15 Jan 2026 $0.23 16 Jan 2026 $0.23 20 Jan 2026 $0.22 21 Jan 2026 $0.22 22 Jan 2026 $0.23 23 Jan 2026 $0.23 26 Jan 2026 $0.23 27 Jan 2026 $0.23 28 Jan 2026 $0.22 29 Jan 2026 $0.21 30 Jan 2026 $0.21 2 Feb 2026 $0.21 3 Feb 2026 $0.21 4 Feb 2026 $0.16 5 Feb 2026 $0.14 6 Feb 2026 $3.12 9 Feb 2026 $3.09 10 Feb 2026 $3.03 11 Feb 2026 $2.85 12 Feb 2026 $2.85 13 Feb 2026 $2.85 17 Feb 2026 $2.70 18 Feb 2026 $2.69 19 Feb 2026 $2.56 20 Feb 2026 $2.45 23 Feb 2026 $2.33 24 Feb 2026 $2.44 25 Feb 2026 $2.44 26 Feb 2026 $2.53 27 Feb 2026 $2.53 2 Mar 2026 $2.47 3 Mar 2026 $2.29 4 Mar 2026 $1.99 5 Mar 2026 $1.97 6 Mar 2026 $1.83 9 Mar 2026 $1.72 10 Mar 2026 $1.83 11 Mar 2026 $1.97 12 Mar 2026 $1.87 13 Mar 2026 $1.96 16 Mar 2026 $1.85 17 Mar 2026 $1.89 18 Mar 2026 $1.70 19 Mar 2026 $1.87 20 Mar 2026 $2.00 23 Mar 2026 $1.84 24 Mar 2026 $1.69 25 Mar 2026 $1.73 26 Mar 2026 $1.72 27 Mar 2026 $1.64 30 Mar 2026 $1.71 31 Mar 2026 $1.79 1 Apr 2026 $1.73 2 Apr 2026 $1.69 6 Apr 2026 $1.75 7 Apr 2026 $1.64 8 Apr 2026 $1.65 9 Apr 2026 $1.56 10 Apr 2026 $1.57 13 Apr 2026 $1.57 14 Apr 2026 $1.58 15 Apr 2026 $1.62 16 Apr 2026 $1.62 17 Apr 2026 $1.63 20 Apr 2026 $1.63 21 Apr 2026 $1.59 22 Apr 2026 $1.57 23 Apr 2026 $1.56 24 Apr 2026 $1.58 27 Apr 2026 $1.56 28 Apr 2026 $1.56 29 Apr 2026 $1.55 30 Apr 2026 $1.54 1 May 2026 $1.55 4 May 2026 $1.60 5 May 2026 $1.60 6 May 2026 $1.58 7 May 2026 $1.42 8 May 2026 $1.43 11 May 2026 $1.44 12 May 2026 $1.38 13 May 2026 $1.38 14 May 2026 $1.36 15 May 2026 $1.38 18 May 2026 $1.61 19 May 2026 $2.06 20 May 2026 $2.35 21 May 2026 $2.30 22 May 2026 $2.08 26 May 2026 $2.24 27 May 2026 $2.39 28 May 2026 $2.53 29 May 2026 $2.40 1 Jun 2026 $2.45 2 Jun 2026 $2.36 3 Jun 2026 $2.32 4 Jun 2026 $2.42 5 Jun 2026 $2.21 8 Jun 2026 $2.21 9 Jun 2026 $2.13 10 Jun 2026 $2.16 11 Jun 2026 $2.98 12 Jun 2026 $2.98 15 Jun 2026 $2.85 16 Jun 2026 $2.54 17 Jun 2026 $2.75 18 Jun 2026 $2.60 22 Jun 2026 $2.71 23 Jun 2026 $2.55 24 Jun 2026 $2.48 25 Jun 2026 $2.58 26 Jun 2026 $2.56 29 Jun 2026 $2.59 30 Jun 2026 $2.56 1 Jul 2026 $2.81 2 Jul 2026 $2.90 6 Jul 2026 $2.90 7 Jul 2026 $2.91 8 Jul 2026 $2.87 9 Jul 2026 $2.80 10 Jul 2026 $2.78 13 Jul 2026 $2.83 14 Jul 2026 $2.65 15 Jul 2026 $2.72 16 Jul 2026 $2.79 17 Jul 2026 $2.80 20 Jul 2026 $2.73 21 Jul 2026 $2.74 22 Jul 2026 $2.70 23 Jul 2026 $2.68 24 Jul 2026 $2.78 27 Jul 2026 $2.81 28 Jul 2026 $2.95 29 Jul 2026 $3.15 30 Jul 2026 $3.29 31 Jul 2026 $3.34 3 Aug 2026 $3.64 4 Aug 2026 $3.80 5 Aug 2026 $4.05 6 Aug 2026 $4.80 7 Aug 2026 $3.98 10 Aug 2026 $4.21 11 Aug 2026 $4.31 12 Aug 2026 $4.31 13 Aug 2026 $4.39 14 Aug 2026 $3.98 17 Aug 2026 $4.99 18 Aug 2026 $5.45 19 Aug 2026 $5.76 20 Aug 2026 $5.90 21 Aug 2026 $6.22 24 Aug 2026 $5.40 25 Aug 2026 $5.82 26 Aug 2026 $5.94 27 Aug 2026 $5.69 28 Aug 2026 $5.60 31 Aug 2026 $5.75 1 Sep 2026 $5.95 2 Sep 2026 $6.32 3 Sep 2026 $6.66 4 Sep 2026 $7.12 8 Sep 2026 $6.65 9 Sep 2026 $5.93 10 Sep 2026 $6.00 11 Sep 2026 $4.90 14 Sep 2026 $5.00 15 Sep 2026 $5.00 16 Sep 2026 $5.24 17 Sep 2026 $5.21 18 Sep 2026 $4.86 21 Sep 2026 $4.40 22 Sep 2026 $4.20 23 Sep 2026 $4.04 24 Sep 2026 $4.44 25 Sep 2026 $4.22 28 Sep 2026 $4.04 29 Sep 2026 $4.15 30 Sep 2026 $4.01 1 Oct 2026 $4.13 2 Oct 2026 $4.12 5 Oct 2026 $4.35 6 Oct 2026 $3.98 7 Oct 2026 $3.99 8 Oct 2026 $3.97 9 Oct 2026 $3.90 Coastlands Capital LP 10% owner Bought $65.00K 29 Jun 2026 · at $2.60 · 7.2% of stake Coastlands Capital LP 10% owner Bought $28.05K 9 Jul 2026 · at $2.79 · 2.7% of stake Coastlands Capital LP 10% owner Bought $4.59K 10 Jul 2026 · at $2.70 · 0.4% of stake Coastlands Capital LP 10% owner Bought $5.30K 14 Jul 2026 · at $2.65 · 0.5% of stake Coastlands Capital LP 10% owner Bought $3.39K 16 Jul 2026 · at $2.75 · 0.3% of stake
5 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$7.98M
Free cash flow
$6.49M
Return on equity
-151.2%
Return on capital
-116.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -11M FY20 Fiscal year 2020 Revenue $0.00 Net income $10.89M Margin n/a 0K -19M FY21 Fiscal year 2021 Revenue $0.00 Net income $19.42M Margin n/a 0K -13M FY22 Fiscal year 2022 Revenue $0.00 Net income $12.73M Margin n/a 0K -5M FY23 Fiscal year 2023 Revenue $0.00 Net income $5.12M Margin n/a 0K -13M FY24 Fiscal year 2024 Revenue $0.00 Net income $13.20M Margin n/a 0K -8M FY25 Fiscal year 2025 Revenue $0.00 Net income $7.98M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jul 2026 Coastlands Capital LP
10% owner
Bought $3.39K 0.3%
14 Jul 2026 Coastlands Capital LP
10% owner
Bought $5.30K 0.5%
10 Jul 2026 Coastlands Capital LP
10% owner
Bought $4.59K 0.4%
9 Jul 2026 Coastlands Capital LP
10% owner
Bought $28.05K 2.7%
29 Jun 2026 Coastlands Capital LP
10% owner
Bought $65.00K 7.2%
29 Sep 2023 Schuyler Kevin
Director
Bought $1.92K opened