Stocks · Technology · Instruments For Meas & Testing of Electricity & Elec Signals

AEHR TEST SYSTEMS

AEHR Clue Score22
United States Fiscal year ends December CIK 0001040470
$84.64 -2.95% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
84.64 on 9 Oct 2026
146 83 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.52 14 Oct 2025 $27.29 15 Oct 2025 $29.25 16 Oct 2025 $26.71 17 Oct 2025 $24.76 20 Oct 2025 $28.80 21 Oct 2025 $25.92 22 Oct 2025 $23.68 23 Oct 2025 $25.09 24 Oct 2025 $24.97 27 Oct 2025 $25.14 28 Oct 2025 $25.09 29 Oct 2025 $27.00 30 Oct 2025 $25.10 31 Oct 2025 $25.99 3 Nov 2025 $26.00 4 Nov 2025 $24.80 5 Nov 2025 $25.73 6 Nov 2025 $23.69 7 Nov 2025 $24.48 10 Nov 2025 $24.59 11 Nov 2025 $23.16 12 Nov 2025 $23.22 13 Nov 2025 $20.74 14 Nov 2025 $20.34 17 Nov 2025 $20.07 18 Nov 2025 $19.74 19 Nov 2025 $19.86 20 Nov 2025 $19.40 21 Nov 2025 $20.27 24 Nov 2025 $20.87 25 Nov 2025 $21.50 26 Nov 2025 $22.89 28 Nov 2025 $22.97 1 Dec 2025 $22.53 2 Dec 2025 $22.46 3 Dec 2025 $24.76 4 Dec 2025 $25.50 5 Dec 2025 $24.74 8 Dec 2025 $23.87 9 Dec 2025 $24.52 10 Dec 2025 $25.84 11 Dec 2025 $26.43 12 Dec 2025 $24.48 15 Dec 2025 $22.92 16 Dec 2025 $21.90 17 Dec 2025 $21.49 18 Dec 2025 $21.47 19 Dec 2025 $21.81 22 Dec 2025 $22.61 23 Dec 2025 $22.77 24 Dec 2025 $22.07 26 Dec 2025 $21.46 29 Dec 2025 $20.36 30 Dec 2025 $20.34 31 Dec 2025 $20.19 2 Jan 2026 $22.16 5 Jan 2026 $23.49 6 Jan 2026 $24.73 7 Jan 2026 $24.18 8 Jan 2026 $22.70 9 Jan 2026 $26.32 12 Jan 2026 $26.35 13 Jan 2026 $26.81 14 Jan 2026 $25.97 15 Jan 2026 $26.53 16 Jan 2026 $28.81 20 Jan 2026 $29.06 21 Jan 2026 $29.20 22 Jan 2026 $30.91 23 Jan 2026 $28.04 26 Jan 2026 $26.78 27 Jan 2026 $27.75 28 Jan 2026 $27.98 29 Jan 2026 $26.88 30 Jan 2026 $25.64 2 Feb 2026 $26.06 3 Feb 2026 $27.19 4 Feb 2026 $23.83 5 Feb 2026 $23.00 6 Feb 2026 $26.39 9 Feb 2026 $27.59 10 Feb 2026 $26.83 11 Feb 2026 $33.85 12 Feb 2026 $27.89 13 Feb 2026 $28.84 17 Feb 2026 $28.49 18 Feb 2026 $29.01 19 Feb 2026 $30.27 20 Feb 2026 $33.60 23 Feb 2026 $34.32 24 Feb 2026 $39.23 25 Feb 2026 $41.48 26 Feb 2026 $39.80 27 Feb 2026 $37.43 2 Mar 2026 $44.03 3 Mar 2026 $41.64 4 Mar 2026 $42.66 5 Mar 2026 $40.49 6 Mar 2026 $35.61 9 Mar 2026 $40.88 10 Mar 2026 $41.96 11 Mar 2026 $42.45 12 Mar 2026 $37.65 13 Mar 2026 $35.67 16 Mar 2026 $37.48 17 Mar 2026 $37.09 18 Mar 2026 $36.31 19 Mar 2026 $37.76 20 Mar 2026 $34.52 23 Mar 2026 $37.15 24 Mar 2026 $39.19 25 Mar 2026 $39.03 26 Mar 2026 $34.57 27 Mar 2026 $32.52 30 Mar 2026 $30.12 31 Mar 2026 $37.08 1 Apr 2026 $39.60 2 Apr 2026 $44.32 6 Apr 2026 $52.16 7 Apr 2026 $50.25 8 Apr 2026 $63.16 9 Apr 2026 $68.86 10 Apr 2026 $70.43 13 Apr 2026 $71.66 14 Apr 2026 $74.38 15 Apr 2026 $73.22 16 Apr 2026 $80.85 17 Apr 2026 $83.86 20 Apr 2026 $90.15 21 Apr 2026 $93.72 22 Apr 2026 $97.36 23 Apr 2026 $95.51 24 Apr 2026 $95.91 27 Apr 2026 $88.48 28 Apr 2026 $82.43 29 Apr 2026 $81.81 30 Apr 2026 $90.56 1 May 2026 $93.07 4 May 2026 $85.61 5 May 2026 $91.19 6 May 2026 $96.73 7 May 2026 $91.26 8 May 2026 $97.23 11 May 2026 $104.56 12 May 2026 $96.72 13 May 2026 $103.25 14 May 2026 $106.34 15 May 2026 $99.50 18 May 2026 $83.57 19 May 2026 $81.14 20 May 2026 $82.34 21 May 2026 $91.30 22 May 2026 $95.02 26 May 2026 $109.92 27 May 2026 $103.82 28 May 2026 $99.99 29 May 2026 $92.33 1 Jun 2026 $93.62 2 Jun 2026 $113.00 3 Jun 2026 $114.59 4 Jun 2026 $116.58 5 Jun 2026 $98.45 8 Jun 2026 $95.58 9 Jun 2026 $94.31 10 Jun 2026 $93.32 11 Jun 2026 $103.03 12 Jun 2026 $108.47 15 Jun 2026 $115.88 16 Jun 2026 $104.83 17 Jun 2026 $112.62 18 Jun 2026 $115.30 22 Jun 2026 $113.33 23 Jun 2026 $102.39 24 Jun 2026 $95.20 25 Jun 2026 $98.79 26 Jun 2026 $91.81 29 Jun 2026 $94.77 30 Jun 2026 $96.06 1 Jul 2026 $84.43 2 Jul 2026 $69.96 6 Jul 2026 $72.33 7 Jul 2026 $66.94 8 Jul 2026 $67.89 9 Jul 2026 $76.21 10 Jul 2026 $72.60 13 Jul 2026 $68.02 14 Jul 2026 $72.01 15 Jul 2026 $87.79 16 Jul 2026 $84.20 17 Jul 2026 $81.05 20 Jul 2026 $77.36 21 Jul 2026 $98.91 22 Jul 2026 $93.54 23 Jul 2026 $88.51 24 Jul 2026 $76.32 27 Jul 2026 $77.48 28 Jul 2026 $70.00 29 Jul 2026 $65.40 30 Jul 2026 $76.87 31 Jul 2026 $79.98 3 Aug 2026 $91.71 4 Aug 2026 $109.89 5 Aug 2026 $98.78 6 Aug 2026 $99.74 7 Aug 2026 $103.07 10 Aug 2026 $106.20 11 Aug 2026 $117.18 12 Aug 2026 $129.23 13 Aug 2026 $123.30 14 Aug 2026 $134.06 17 Aug 2026 $145.61 18 Aug 2026 $123.25 19 Aug 2026 $107.96 20 Aug 2026 $105.97 21 Aug 2026 $101.73 24 Aug 2026 $96.43 25 Aug 2026 $95.59 26 Aug 2026 $91.12 27 Aug 2026 $90.46 28 Aug 2026 $80.81 31 Aug 2026 $79.27 1 Sep 2026 $76.59 2 Sep 2026 $80.24 3 Sep 2026 $76.27 4 Sep 2026 $86.26 8 Sep 2026 $90.79 9 Sep 2026 $95.56 10 Sep 2026 $93.81 11 Sep 2026 $94.69 14 Sep 2026 $83.37 15 Sep 2026 $81.58 16 Sep 2026 $84.25 17 Sep 2026 $90.55 18 Sep 2026 $93.49 21 Sep 2026 $96.93 22 Sep 2026 $100.60 23 Sep 2026 $97.38 24 Sep 2026 $97.42 25 Sep 2026 $104.39 28 Sep 2026 $98.49 29 Sep 2026 $100.78 30 Sep 2026 $99.62 1 Oct 2026 $101.60 2 Oct 2026 $107.21 5 Oct 2026 $104.40 6 Oct 2026 $92.14 7 Oct 2026 $89.37 8 Oct 2026 $87.21 9 Oct 2026 $84.64 SLAYEN HOWARD T Director Sold at will $154.36K 5 Nov 2025 · at $25.73 · 2.7% of stake OLIPHANT LAURA Director Sold at will $142.75K 22 Jan 2026 · at $31.40 · 19.8% of stake SPORCK ALISTAIR N VP Contactor Business Unit Sold at will $82.72K 9 Feb 2026 · at $27.57 · 10.7% of stake POSEDEL RHEA J Director Sold at will $420.15K 13 Feb 2026 · at $30.02 · 3.0% of stake OLIPHANT LAURA Director Sold at will $205.07K 9 Apr 2026 · at $68.36 · 39.1% of stake RICHMOND DONALD P. II CTO Sold at will $1.08M 9 Apr 2026 · at $68.68 · 7.3% of stake ENGINEER ADIL Chief Operating Officer Sold at will $1.14M 9 Apr 2026 · at $67.77 · 28.9% of stake POSEDEL RHEA J Director Sold at will $2.10M 9 Apr 2026 · at $70.00 · 6.6% of stake SCOTT GEOFFREY GATES Director Sold at will $2.37M 9 Apr 2026 · at $67.81 · 25.0% of stake SPORCK ALISTAIR N VP Contactor Business Unit Sold at will $134.73K 10 Apr 2026 · at $67.37 · 8.0% of stake DANESH FARIBA Director Sold at will $245.16K 10 Apr 2026 · at $70.05 · 21.0% of stake ROGERS VERNON Exec VP of Sales & Mktg. Sold at will $762.16K 10 Apr 2026 · at $70.00 · 6.1% of stake Erickson Gayn President and CEO Sold at will $4.01M 10 Apr 2026 · at $70.58 · 22.8% of stake Erickson Gayn President and CEO Sold at will $6.78M 10 Apr 2026 · at $70.58 · 32.7% of stake WIMMERS DIDIER Executive VP of R&D Sold at will $248.89K 13 Apr 2026 · at $71.11 · 21.8% of stake DANESH FARIBA Director Sold at will $500.43K 13 Apr 2026 · at $71.49 · 34.8% of stake RICHMOND DONALD P. II CTO Sold at will $1.24M 14 Apr 2026 · at $73.18 · 8.6% of stake WIMMERS DIDIER Executive VP of R&D Sold at will $136.85K 15 Apr 2026 · at $72.02 · 15.1% of stake OLIPHANT LAURA Director Sold at will $139.92K 16 Apr 2026 · at $81.54 · 9.3% of stake SPORCK ALISTAIR N VP Contactor Business Unit Sold at will $163.76K 16 Apr 2026 · at $81.88 · 8.8% of stake OLIPHANT LAURA Director Sold at will $399.27K 16 Apr 2026 · at $85.59 · 100% of stake ROGERS VERNON Exec VP of Sales & Mktg. Sold at will $434.40K 16 Apr 2026 · at $86.88 · 3.0% of stake DANESH FARIBA Director Sold at will $661.04K 16 Apr 2026 · at $82.63 · 37.8% of stake POSEDEL RHEA J Director Sold at will $1.21M 16 Apr 2026 · at $80.72 · 3.5% of stake POSEDEL RHEA J Director Sold at will $615.00K 17 Apr 2026 · at $82.00 · 1.8% of stake SLAYEN HOWARD T Director Sold at will $2.13M 17 Apr 2026 · at $85.00 · 12.3% of stake POSEDEL RHEA J Director Sold at will $660.68K 20 Apr 2026 · at $88.09 · 1.9% of stake ROGERS VERNON Exec VP of Sales & Mktg. Sold at will $668.79K 20 Apr 2026 · at $90.00 · 4.8% of stake SALAMONE ALBERTO EVP, PPBI BUSINESS Sold at will $1.34M 20 Apr 2026 · at $89.57 · 19.2% of stake ROGERS VERNON Exec VP of Sales & Mktg. Sold at will $610.27K 21 Apr 2026 · at $94.09 · 4.1% of stake POSEDEL RHEA J Director Sold at will $843.76K 21 Apr 2026 · at $96.02 · 12.3% of stake SALAMONE ALBERTO EVP, PPBI BUSINESS Sold at will $1.42M 21 Apr 2026 · at $94.56 · 23.8% of stake SCOTT GEOFFREY GATES Director Sold at will $5.66M 21 Apr 2026 · at $94.33 · 54.5% of stake POSEDEL RHEA J Director Sold at will $57.38K 22 Apr 2026 · at $95.00 · 0.2% of stake SPORCK ALISTAIR N VP Contactor Business Unit Sold at will $186.99K 22 Apr 2026 · at $93.50 · 27.9% of stake POSEDEL RHEA J Director Sold at will $1.71M 22 Apr 2026 · at $100.00 · 27.4% of stake SLAYEN HOWARD T Director Sold at will $714.15K 13 May 2026 · at $104.73 · 3.9% of stake Siu Chris CFO Sold at will $50.76K 14 May 2026 · at $108.00 · 0.7% of stake Siu Chris CFO Sold at will $170.85K 14 May 2026 · at $106.78 · 21.9% of stake SCOTT GEOFFREY GATES Director Sold at will $1.64M 16 Jul 2026 · at $82.13 · 40.0% of stake SPORCK ALISTAIR N VP Contactor Business Unit Sold at will $201.92K 4 Aug 2026 · at $100.96 · 7.8% of stake SLAYEN HOWARD T Director Sold at will $2.17M 4 Aug 2026 · at $108.30 · 12.0% of stake SPORCK ALISTAIR N VP Contactor Business Unit Sold at will $108.49K 10 Aug 2026 · at $108.49 · 4.2% of stake OLIPHANT LAURA Director Sold at will $228.36K 12 Aug 2026 · at $133.00 · 9.6% of stake POSEDEL RHEA J Director Sold at will $1.09M 12 Aug 2026 · at $130.00 · 2.1% of stake ENGINEER ADIL Chief Operating Officer Sold at will $1.97M 12 Aug 2026 · at $131.02 · 24.2% of stake SCOTT GEOFFREY GATES Director Sold at will $2.63M 12 Aug 2026 · at $131.51 · 66.7% of stake Erickson Gayn President and CEO Sold at will $5.23M 12 Aug 2026 · at $130.84 · 20.2% of stake SALAMONE ALBERTO EVP, PPBI BUSINESS Sold at will $1.24M 13 Aug 2026 · at $127.72 · 18.7% of stake ROGERS VERNON Exec VP of Sales & Mktg. Sold at will $273.00K 14 Aug 2026 · at $136.50 · 1.0% of stake SLAYEN HOWARD T Director Sold at will $758.26K 14 Aug 2026 · at $133.03 · 3.9% of stake POSEDEL RHEA J Director Sold at will $836.22K 14 Aug 2026 · at $140.00 · 1.5% of stake ROGERS VERNON Exec VP of Sales & Mktg. Sold at will $574.22K 17 Aug 2026 · at $143.77 · 2.1% of stake
0 buys53 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 29 May 2026, as filed
Revenue
$50.00M
Net income
$7.13M
Free cash flow
$5.38M
Gross margin
35.3%
Operating margin
-28.3%
Net margin
-14.3%
Return on equity
-3.3%
Return on capital
-5.1%
Debt to equity
0.00
Revenue growth, 1 yr
-15.2%
Revenue growth, 5 yr
24.7% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
17M -2M FY21 Fiscal year 2021 Revenue $16.60M Net income $2.03M Margin -12.2% 51M 9M FY22 Fiscal year 2022 Revenue $50.83M Net income $9.45M Margin 18.6% · growth +206.2% 65M 15M FY23 Fiscal year 2023 Revenue $64.96M Net income $14.56M Margin 22.4% · growth +27.8% 66M 33M FY24 Fiscal year 2024 Revenue $66.22M Net income $33.16M Margin 50.1% · growth +1.9% 59M -4M FY25 Fiscal year 2025 Revenue $58.97M Net income $3.91M Margin -6.6% · growth -10.9% 50M -7M FY26 Fiscal year 2026 Revenue $50.00M Net income $7.13M Margin -14.3% · growth -15.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Aug 2026 ROGERS VERNON
Exec VP of Sales & Mktg.
Sold at will $574.22K 2.1%
14 Aug 2026 POSEDEL RHEA J
Director
Sold at will $836.22K 1.5%
14 Aug 2026 SLAYEN HOWARD T
Director
Sold at will $758.26K 3.9%
14 Aug 2026 ROGERS VERNON
Exec VP of Sales & Mktg.
Sold at will $273.00K 1.0%
13 Aug 2026 SALAMONE ALBERTO
EVP, PPBI BUSINESS
Sold at will $1.24M 18.7%
12 Aug 2026 Erickson Gayn
President and CEO
Sold at will $5.23M 20.2%