Stocks · Consumer discretionary · Motor Vehicle Parts & Accessories

Aeva Technologies, Inc.

AEVA Clue Score40
United States Fiscal year ends December CIK 0001789029
$13.66 -0.22% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.66 on 9 Oct 2026
29 19 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.56 14 Oct 2025 $18.07 15 Oct 2025 $19.19 16 Oct 2025 $17.13 17 Oct 2025 $16.47 20 Oct 2025 $17.42 21 Oct 2025 $17.11 22 Oct 2025 $16.45 23 Oct 2025 $16.99 24 Oct 2025 $17.27 27 Oct 2025 $17.24 28 Oct 2025 $16.19 29 Oct 2025 $17.31 30 Oct 2025 $15.67 31 Oct 2025 $16.34 3 Nov 2025 $15.42 4 Nov 2025 $13.80 5 Nov 2025 $13.78 6 Nov 2025 $12.94 7 Nov 2025 $13.06 10 Nov 2025 $13.60 11 Nov 2025 $11.31 12 Nov 2025 $11.27 13 Nov 2025 $10.68 14 Nov 2025 $9.99 17 Nov 2025 $9.19 18 Nov 2025 $9.54 19 Nov 2025 $9.87 20 Nov 2025 $9.93 21 Nov 2025 $9.81 24 Nov 2025 $10.61 25 Nov 2025 $10.44 26 Nov 2025 $10.53 28 Nov 2025 $11.15 1 Dec 2025 $10.32 2 Dec 2025 $10.89 3 Dec 2025 $13.69 4 Dec 2025 $15.88 5 Dec 2025 $14.70 8 Dec 2025 $15.09 9 Dec 2025 $15.16 10 Dec 2025 $15.44 11 Dec 2025 $17.12 12 Dec 2025 $16.01 15 Dec 2025 $14.37 16 Dec 2025 $14.02 17 Dec 2025 $12.88 18 Dec 2025 $13.27 19 Dec 2025 $14.29 22 Dec 2025 $14.78 23 Dec 2025 $13.90 24 Dec 2025 $13.49 26 Dec 2025 $13.22 29 Dec 2025 $12.90 30 Dec 2025 $13.20 31 Dec 2025 $13.28 2 Jan 2026 $12.75 5 Jan 2026 $13.09 6 Jan 2026 $17.59 7 Jan 2026 $16.99 8 Jan 2026 $16.89 9 Jan 2026 $19.87 12 Jan 2026 $19.10 13 Jan 2026 $19.90 14 Jan 2026 $20.69 15 Jan 2026 $19.82 16 Jan 2026 $19.34 20 Jan 2026 $19.74 21 Jan 2026 $18.19 22 Jan 2026 $18.29 23 Jan 2026 $15.79 26 Jan 2026 $14.34 27 Jan 2026 $14.35 28 Jan 2026 $14.40 29 Jan 2026 $13.25 30 Jan 2026 $12.77 2 Feb 2026 $12.76 3 Feb 2026 $13.08 4 Feb 2026 $12.57 5 Feb 2026 $11.35 6 Feb 2026 $12.40 9 Feb 2026 $14.00 10 Feb 2026 $12.94 11 Feb 2026 $12.74 12 Feb 2026 $12.83 13 Feb 2026 $13.58 17 Feb 2026 $12.90 18 Feb 2026 $12.96 19 Feb 2026 $12.87 20 Feb 2026 $12.54 23 Feb 2026 $12.46 24 Feb 2026 $13.06 25 Feb 2026 $13.64 26 Feb 2026 $13.64 27 Feb 2026 $13.26 2 Mar 2026 $14.50 3 Mar 2026 $13.97 4 Mar 2026 $15.01 5 Mar 2026 $15.08 6 Mar 2026 $14.17 9 Mar 2026 $14.76 10 Mar 2026 $16.20 11 Mar 2026 $16.71 12 Mar 2026 $15.30 13 Mar 2026 $15.16 16 Mar 2026 $15.55 17 Mar 2026 $15.67 18 Mar 2026 $14.60 19 Mar 2026 $15.21 20 Mar 2026 $14.11 23 Mar 2026 $15.38 24 Mar 2026 $15.46 25 Mar 2026 $15.26 26 Mar 2026 $14.20 27 Mar 2026 $12.77 30 Mar 2026 $11.62 31 Mar 2026 $13.16 1 Apr 2026 $13.20 2 Apr 2026 $13.23 6 Apr 2026 $12.69 7 Apr 2026 $12.55 8 Apr 2026 $13.01 9 Apr 2026 $13.05 10 Apr 2026 $13.35 13 Apr 2026 $13.60 14 Apr 2026 $14.12 15 Apr 2026 $14.93 16 Apr 2026 $14.76 17 Apr 2026 $15.73 20 Apr 2026 $15.79 21 Apr 2026 $16.53 22 Apr 2026 $16.32 23 Apr 2026 $15.49 24 Apr 2026 $16.17 27 Apr 2026 $16.08 28 Apr 2026 $15.61 29 Apr 2026 $14.74 30 Apr 2026 $15.99 1 May 2026 $16.48 4 May 2026 $15.73 5 May 2026 $15.24 6 May 2026 $16.57 7 May 2026 $13.66 8 May 2026 $13.57 11 May 2026 $15.53 12 May 2026 $19.09 13 May 2026 $20.26 14 May 2026 $21.23 15 May 2026 $20.48 18 May 2026 $19.45 19 May 2026 $19.00 20 May 2026 $21.11 21 May 2026 $21.49 22 May 2026 $25.32 26 May 2026 $28.13 27 May 2026 $29.29 28 May 2026 $25.84 29 May 2026 $28.18 1 Jun 2026 $27.81 2 Jun 2026 $27.76 3 Jun 2026 $25.31 4 Jun 2026 $24.40 5 Jun 2026 $23.01 8 Jun 2026 $23.09 9 Jun 2026 $22.17 10 Jun 2026 $22.69 11 Jun 2026 $23.51 12 Jun 2026 $24.89 15 Jun 2026 $26.87 16 Jun 2026 $23.93 17 Jun 2026 $23.49 18 Jun 2026 $24.39 22 Jun 2026 $25.27 23 Jun 2026 $23.54 24 Jun 2026 $20.04 25 Jun 2026 $20.15 26 Jun 2026 $20.89 29 Jun 2026 $25.67 30 Jun 2026 $28.72 1 Jul 2026 $27.80 2 Jul 2026 $23.98 6 Jul 2026 $24.20 7 Jul 2026 $21.57 8 Jul 2026 $21.50 9 Jul 2026 $22.03 10 Jul 2026 $20.99 13 Jul 2026 $18.81 14 Jul 2026 $19.82 15 Jul 2026 $18.68 16 Jul 2026 $16.78 17 Jul 2026 $16.71 20 Jul 2026 $15.90 21 Jul 2026 $17.69 22 Jul 2026 $16.75 23 Jul 2026 $16.10 24 Jul 2026 $14.85 27 Jul 2026 $15.53 28 Jul 2026 $14.70 29 Jul 2026 $13.99 30 Jul 2026 $16.46 31 Jul 2026 $17.54 3 Aug 2026 $18.41 4 Aug 2026 $20.43 5 Aug 2026 $19.61 6 Aug 2026 $25.26 7 Aug 2026 $26.62 10 Aug 2026 $23.69 11 Aug 2026 $24.06 12 Aug 2026 $25.16 13 Aug 2026 $22.42 14 Aug 2026 $23.28 17 Aug 2026 $23.75 18 Aug 2026 $21.03 19 Aug 2026 $19.78 20 Aug 2026 $18.87 21 Aug 2026 $18.29 24 Aug 2026 $16.46 25 Aug 2026 $16.16 26 Aug 2026 $15.79 27 Aug 2026 $16.39 28 Aug 2026 $15.63 31 Aug 2026 $15.66 1 Sep 2026 $14.78 2 Sep 2026 $15.17 3 Sep 2026 $15.26 4 Sep 2026 $15.69 8 Sep 2026 $16.25 9 Sep 2026 $15.62 10 Sep 2026 $14.97 11 Sep 2026 $15.52 14 Sep 2026 $14.67 15 Sep 2026 $14.19 16 Sep 2026 $14.40 17 Sep 2026 $15.25 18 Sep 2026 $14.80 21 Sep 2026 $15.28 22 Sep 2026 $15.41 23 Sep 2026 $15.22 24 Sep 2026 $15.62 25 Sep 2026 $15.35 28 Sep 2026 $14.27 29 Sep 2026 $13.97 30 Sep 2026 $14.04 1 Oct 2026 $14.29 2 Oct 2026 $14.76 5 Oct 2026 $14.30 6 Oct 2026 $14.57 7 Oct 2026 $14.34 8 Oct 2026 $13.69 9 Oct 2026 $13.66 Sinha Saurabh Chief Financial Officer Sold at will $74.37K 5 Nov 2025 · at $13.64 · 0.7% of stake Rezk Mina Chief Technology Officer Sold at will $360.93K 5 Nov 2025 · at $13.64 · 1.5% of stake Dardashti Soroush Salehian Chief Executive Officer Sold at will $541.40K 5 Nov 2025 · at $13.64 · 1.9% of stake Dardashti Soroush Salehian Chief Executive Officer Sold on a plan $3.36M 10 Nov 2025 · at $13.45 · 11.7% of stake Rezk Mina Chief Technology Officer Sold on a plan $3.36M 10 Nov 2025 · at $13.45 · 7.8% of stake Sinha Saurabh Chief Financial Officer Sold on a plan $479.19K 19 Nov 2025 · at $9.97 · 6.3% of stake Sinha Saurabh Chief Financial Officer Sold at will $157.38K 2 Jan 2026 · at $12.96 · 1.7% of stake Rezk Mina Chief Technology Officer Sold at will $4.17M 2 Jan 2026 · at $12.96 · 17.3% of stake Dardashti Soroush Salehian Chief Executive Officer Sold at will $6.32M 2 Jan 2026 · at $12.96 · 21.0% of stake Sinha Saurabh Chief Financial Officer Sold at will $388.53K 9 Jan 2026 · at $18.85 · 2.9% of stake Dardashti Soroush Salehian Chief Executive Officer Sold at will $1.22M 9 Jan 2026 · at $18.85 · 3.5% of stake Rezk Mina Chief Technology Officer Sold at will $1.22M 9 Jan 2026 · at $18.85 · 4.2% of stake Sinha Saurabh Chief Financial Officer Sold on a plan $1.24M 15 Jan 2026 · at $20.64 · 8.7% of stake Sinha Saurabh Chief Financial Officer Sold at will $447.13K 3 Mar 2026 · at $13.94 · 5.1% of stake Sinha Saurabh Chief Financial Officer Sold at will $84.88K 5 May 2026 · at $15.04 · 0.9% of stake Rezk Mina Chief Technology Officer Sold at will $411.98K 5 May 2026 · at $15.04 · 1.9% of stake Dardashti Soroush Salehian Chief Executive Officer Sold at will $617.96K 5 May 2026 · at $15.04 · 2.3% of stake Dardashti Soroush Salehian Chief Executive Officer Sold on a plan $1.23M 16 Jun 2026 · at $24.57 · 3.3% of stake Dardashti Soroush Salehian Chief Executive Officer Sold on a plan $5.54M 16 Jun 2026 · at $24.57 · 12.0% of stake Rezk Mina Chief Technology Officer Sold on a plan $8.60M 16 Jun 2026 · at $24.57 · 17.0% of stake Zadesky Stephen Paul Director Sold on a plan $75.82K 22 Jun 2026 · at $25.41 · 3.1% of stake Sinha Saurabh Chief Financial Officer Sold at will $299.97K 2 Jul 2026 · at $26.75 · 1.6% of stake Sinha Saurabh Chief Financial Officer Sold at will $436.41K 8 Jul 2026 · at $21.16 · 3.0% of stake Dardashti Soroush Salehian Chief Executive Officer Sold at will $1.37M 8 Jul 2026 · at $21.16 · 3.9% of stake Rezk Mina Chief Technology Officer Sold at will $1.37M 8 Jul 2026 · at $21.16 · 4.0% of stake Sinha Saurabh Chief Financial Officer Sold at will $105.18K 27 Jul 2026 · at $15.40 · 1.0% of stake Rezk Mina Chief Technology Officer Sold at will $158.67K 27 Jul 2026 · at $15.40 · 0.7% of stake Dardashti Soroush Salehian Chief Executive Officer Sold at will $158.67K 27 Jul 2026 · at $15.40 · 0.6% of stake Dardashti Soroush Salehian Chief Executive Officer Sold on a plan $1.32M 10 Aug 2026 · at $24.02 · 3.5% of stake Rezk Mina Chief Technology Officer Sold on a plan $2.40M 10 Aug 2026 · at $24.01 · 5.9% of stake Dardashti Soroush Salehian Chief Executive Officer Sold on a plan $5.27M 10 Aug 2026 · at $24.03 · 14.9% of stake Dardashti Soroush Salehian Chief Executive Officer Sold on a plan $741.97K 11 Aug 2026 · at $24.32 · 2.4% of stake MOTLAGH KATHERINE Director Sold at will $63.75K 12 Aug 2026 · at $25.50 · 20.6% of stake Sinha Saurabh Chief Financial Officer Sold on a plan $1.48M 18 Aug 2026 · at $21.21 · 10.7% of stake Sinha Saurabh Chief Financial Officer Sold at will $506.41K 2 Sep 2026 · at $14.83 · 5.9% of stake
0 buys22 sales at will13 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$18.08M
Net income
$145.43M
Free cash flow
$119.69M
Gross margin
-3.7%
Operating margin
-705.8%
Net margin
-804.4%
Return on equity
-1,100.5%
Return on capital
-762.8%
Revenue growth, 1 yr
99.4%
Revenue growth, 5 yr
30.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5M -26M FY20 Fiscal year 2020 Revenue $4.84M Net income $25.57M Margin -528.0% 9M -102M FY21 Fiscal year 2021 Revenue $9.27M Net income $101.88M Margin -1,099.6% · growth +91.3% 4M -147M FY22 Fiscal year 2022 Revenue $4.19M Net income $147.31M Margin -3,514.0% · growth -54.8% 4M -149M FY23 Fiscal year 2023 Revenue $4.31M Net income $149.33M Margin -3,463.2% · growth +2.9% 9M -152M FY24 Fiscal year 2024 Revenue $9.07M Net income $152.26M Margin -1,679.7% · growth +110.2% 18M -145M FY25 Fiscal year 2025 Revenue $18.08M Net income $145.43M Margin -804.4% · growth +99.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 Sinha Saurabh
Chief Financial Officer
Sold at will $506.41K 5.9%
18 Aug 2026 Sinha Saurabh
Chief Financial Officer
Sold on a plan $1.48M 10.7%
12 Aug 2026 MOTLAGH KATHERINE
Director
Sold at will $63.75K 20.6%
11 Aug 2026 Dardashti Soroush Salehian
Chief Executive Officer
Sold on a plan $741.97K 2.4%
10 Aug 2026 Dardashti Soroush Salehian
Chief Executive Officer
Sold on a plan $5.27M 14.9%
10 Aug 2026 Rezk Mina
Chief Technology Officer
Sold on a plan $2.40M 5.9%