Stocks · Technology · Services-Prepackaged Software

AUDIOEYE INC

AEYE Clue Score52
United States Fiscal year ends December CIK 0001362190
$6.93 +1.32% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.93 on 9 Oct 2026
15 10 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.10 14 Oct 2025 $14.10 15 Oct 2025 $14.12 16 Oct 2025 $13.29 17 Oct 2025 $13.00 20 Oct 2025 $13.70 21 Oct 2025 $13.77 22 Oct 2025 $13.51 23 Oct 2025 $14.04 24 Oct 2025 $14.11 27 Oct 2025 $14.27 28 Oct 2025 $14.48 29 Oct 2025 $14.17 30 Oct 2025 $14.84 31 Oct 2025 $15.37 3 Nov 2025 $15.25 4 Nov 2025 $14.24 5 Nov 2025 $14.43 6 Nov 2025 $13.48 7 Nov 2025 $13.34 10 Nov 2025 $12.97 11 Nov 2025 $12.37 12 Nov 2025 $12.62 13 Nov 2025 $11.80 14 Nov 2025 $11.98 17 Nov 2025 $11.65 18 Nov 2025 $11.84 19 Nov 2025 $11.67 20 Nov 2025 $11.33 21 Nov 2025 $11.54 24 Nov 2025 $11.65 25 Nov 2025 $12.13 26 Nov 2025 $12.26 28 Nov 2025 $12.36 1 Dec 2025 $12.11 2 Dec 2025 $12.26 3 Dec 2025 $12.60 4 Dec 2025 $13.02 5 Dec 2025 $13.11 8 Dec 2025 $12.91 9 Dec 2025 $12.90 10 Dec 2025 $12.78 11 Dec 2025 $12.60 12 Dec 2025 $12.49 15 Dec 2025 $12.00 16 Dec 2025 $12.07 17 Dec 2025 $11.61 18 Dec 2025 $11.56 19 Dec 2025 $11.01 22 Dec 2025 $10.78 23 Dec 2025 $10.79 24 Dec 2025 $10.76 26 Dec 2025 $10.69 29 Dec 2025 $10.33 30 Dec 2025 $10.26 31 Dec 2025 $9.99 2 Jan 2026 $9.95 5 Jan 2026 $9.96 6 Jan 2026 $9.77 7 Jan 2026 $9.64 8 Jan 2026 $9.36 9 Jan 2026 $9.48 12 Jan 2026 $9.45 13 Jan 2026 $9.99 14 Jan 2026 $9.56 15 Jan 2026 $9.66 16 Jan 2026 $9.43 20 Jan 2026 $9.03 21 Jan 2026 $8.89 22 Jan 2026 $9.23 23 Jan 2026 $9.49 26 Jan 2026 $9.46 27 Jan 2026 $9.48 28 Jan 2026 $9.38 29 Jan 2026 $9.38 30 Jan 2026 $9.42 2 Feb 2026 $9.06 3 Feb 2026 $8.42 4 Feb 2026 $8.30 5 Feb 2026 $7.57 6 Feb 2026 $7.80 9 Feb 2026 $8.07 10 Feb 2026 $7.50 11 Feb 2026 $7.00 12 Feb 2026 $6.64 13 Feb 2026 $6.96 17 Feb 2026 $6.66 18 Feb 2026 $6.70 19 Feb 2026 $6.70 20 Feb 2026 $6.77 23 Feb 2026 $6.56 24 Feb 2026 $6.89 25 Feb 2026 $7.04 26 Feb 2026 $7.04 27 Feb 2026 $6.82 2 Mar 2026 $7.04 3 Mar 2026 $7.35 4 Mar 2026 $7.67 5 Mar 2026 $7.87 6 Mar 2026 $6.11 9 Mar 2026 $5.85 10 Mar 2026 $6.03 11 Mar 2026 $5.88 12 Mar 2026 $5.52 13 Mar 2026 $5.72 16 Mar 2026 $5.95 17 Mar 2026 $5.89 18 Mar 2026 $5.80 19 Mar 2026 $5.66 20 Mar 2026 $5.55 23 Mar 2026 $5.67 24 Mar 2026 $5.40 25 Mar 2026 $5.66 26 Mar 2026 $5.85 27 Mar 2026 $5.71 30 Mar 2026 $5.81 31 Mar 2026 $6.37 1 Apr 2026 $6.95 2 Apr 2026 $6.63 6 Apr 2026 $6.25 7 Apr 2026 $6.24 8 Apr 2026 $6.38 9 Apr 2026 $6.14 10 Apr 2026 $6.09 13 Apr 2026 $6.31 14 Apr 2026 $6.56 15 Apr 2026 $6.97 16 Apr 2026 $7.04 17 Apr 2026 $7.11 20 Apr 2026 $7.21 21 Apr 2026 $6.89 22 Apr 2026 $7.13 23 Apr 2026 $6.90 24 Apr 2026 $7.25 27 Apr 2026 $7.28 28 Apr 2026 $7.15 29 Apr 2026 $7.27 30 Apr 2026 $7.16 1 May 2026 $7.64 4 May 2026 $7.83 5 May 2026 $7.54 6 May 2026 $7.66 7 May 2026 $8.09 8 May 2026 $7.86 11 May 2026 $7.69 12 May 2026 $7.58 13 May 2026 $7.18 14 May 2026 $7.16 15 May 2026 $6.93 18 May 2026 $7.26 19 May 2026 $7.24 20 May 2026 $7.41 21 May 2026 $7.28 22 May 2026 $7.25 26 May 2026 $7.52 27 May 2026 $7.48 28 May 2026 $7.68 29 May 2026 $7.68 1 Jun 2026 $8.48 2 Jun 2026 $8.18 3 Jun 2026 $7.50 4 Jun 2026 $7.23 5 Jun 2026 $6.69 8 Jun 2026 $6.73 9 Jun 2026 $6.77 10 Jun 2026 $6.68 11 Jun 2026 $6.79 12 Jun 2026 $6.70 15 Jun 2026 $6.62 16 Jun 2026 $6.48 17 Jun 2026 $6.03 18 Jun 2026 $6.31 22 Jun 2026 $6.08 23 Jun 2026 $5.98 24 Jun 2026 $6.13 25 Jun 2026 $5.98 26 Jun 2026 $5.59 29 Jun 2026 $5.64 30 Jun 2026 $5.81 1 Jul 2026 $6.34 2 Jul 2026 $6.51 6 Jul 2026 $7.24 7 Jul 2026 $7.41 8 Jul 2026 $7.22 9 Jul 2026 $7.12 10 Jul 2026 $7.10 13 Jul 2026 $7.35 14 Jul 2026 $7.06 15 Jul 2026 $6.92 16 Jul 2026 $6.85 17 Jul 2026 $6.61 20 Jul 2026 $6.62 21 Jul 2026 $6.34 22 Jul 2026 $6.07 23 Jul 2026 $5.78 24 Jul 2026 $5.67 27 Jul 2026 $5.98 28 Jul 2026 $6.07 29 Jul 2026 $5.72 30 Jul 2026 $5.83 31 Jul 2026 $5.79 3 Aug 2026 $5.91 4 Aug 2026 $6.06 5 Aug 2026 $5.94 6 Aug 2026 $5.78 7 Aug 2026 $6.00 10 Aug 2026 $5.86 11 Aug 2026 $5.91 12 Aug 2026 $5.81 13 Aug 2026 $5.81 14 Aug 2026 $7.99 17 Aug 2026 $8.26 18 Aug 2026 $7.36 19 Aug 2026 $7.07 20 Aug 2026 $7.14 21 Aug 2026 $7.20 24 Aug 2026 $7.31 25 Aug 2026 $7.37 26 Aug 2026 $7.22 27 Aug 2026 $7.19 28 Aug 2026 $7.16 31 Aug 2026 $7.37 1 Sep 2026 $7.01 2 Sep 2026 $7.20 3 Sep 2026 $7.27 4 Sep 2026 $7.61 8 Sep 2026 $7.97 9 Sep 2026 $7.76 10 Sep 2026 $7.50 11 Sep 2026 $7.93 14 Sep 2026 $8.03 15 Sep 2026 $7.38 16 Sep 2026 $7.21 17 Sep 2026 $7.52 18 Sep 2026 $7.34 21 Sep 2026 $6.92 22 Sep 2026 $7.29 23 Sep 2026 $7.14 24 Sep 2026 $7.20 25 Sep 2026 $6.86 28 Sep 2026 $6.79 29 Sep 2026 $6.63 30 Sep 2026 $6.72 1 Oct 2026 $6.94 2 Oct 2026 $6.92 5 Oct 2026 $6.73 6 Oct 2026 $6.92 7 Oct 2026 $6.95 8 Oct 2026 $6.84 9 Oct 2026 $6.93 HAWKINS JAMES B Director Bought $100.60K 11 Nov 2025 · at $12.58 · 5.4% of stake HAWKINS JAMES B Director Bought $71.42K 13 Nov 2025 · at $11.90 · 3.9% of stake HAWKINS JAMES B Director Bought $23.15K 17 Nov 2025 · at $11.57 · 1.2% of stake HAWKINS JAMES B Director Bought $22.80K 18 Nov 2025 · at $11.40 · 1.2% of stake HAWKINS JAMES B Director Bought $23.20K 20 Nov 2025 · at $11.60 · 1.2% of stake HAWKINS JAMES B Director Bought $22.10K 21 Nov 2025 · at $11.05 · 1.2% of stake HAWKINS JAMES B Director Bought $82.71K 10 Mar 2026 · at $5.91 · 8.3% of stake HAWKINS JAMES B Director Bought $75.00K 11 Mar 2026 · at $5.77 · 7.1% of stake HAWKINS JAMES B Director Bought $62.03K 12 Mar 2026 · at $5.64 · 5.6% of stake Georgevich Kelly CHIEF FINANCIAL OFFICER Bought $99.40K 13 Mar 2026 · at $5.90 · 13.2% of stake
10 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$40.31M
Net income
$3.08M
Free cash flow
$4.70M
Gross margin
78.3%
Operating margin
-4.5%
Net margin
-7.6%
Return on equity
-64.1%
Return on capital
-8.1%
Debt to equity
2.70
Revenue growth, 1 yr
14.5%
Revenue growth, 5 yr
14.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
20M -7M FY20 Fiscal year 2020 Revenue $20.48M Net income $7.16M Margin -35.0% 25M -14M FY21 Fiscal year 2021 Revenue $24.50M Net income $14.21M Margin -58.0% · growth +19.7% 30M -10M FY22 Fiscal year 2022 Revenue $29.91M Net income $10.43M Margin -34.9% · growth +22.1% 31M -6M FY23 Fiscal year 2023 Revenue $31.32M Net income $5.87M Margin -18.8% · growth +4.7% 35M -4M FY24 Fiscal year 2024 Revenue $35.20M Net income $4.25M Margin -12.1% · growth +12.4% 40M -3M FY25 Fiscal year 2025 Revenue $40.31M Net income $3.08M Margin -7.6% · growth +14.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Mar 2026 Georgevich Kelly
CHIEF FINANCIAL OFFICER
Bought $99.40K 13.2%
12 Mar 2026 HAWKINS JAMES B
Director
Bought $62.03K 5.6%
11 Mar 2026 HAWKINS JAMES B
Director
Bought $75.00K 7.1%
10 Mar 2026 HAWKINS JAMES B
Director
Bought $82.71K 8.3%
21 Nov 2025 HAWKINS JAMES B
Director
Bought $22.10K 1.2%
20 Nov 2025 HAWKINS JAMES B
Director
Bought $23.20K 1.2%