Stocks · Technology · Services-Prepackaged Software

Airship AI Holdings, Inc.

AISP Clue Score64
United States Fiscal year ends December CIK 0001842566
$2.42 +5.68% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.42 on 9 Oct 2026
6 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.44 14 Oct 2025 $5.90 15 Oct 2025 $5.72 16 Oct 2025 $5.26 17 Oct 2025 $5.07 20 Oct 2025 $5.12 21 Oct 2025 $5.11 22 Oct 2025 $4.81 23 Oct 2025 $5.01 24 Oct 2025 $5.09 27 Oct 2025 $4.96 28 Oct 2025 $4.86 29 Oct 2025 $4.73 30 Oct 2025 $4.61 31 Oct 2025 $4.75 3 Nov 2025 $4.44 4 Nov 2025 $4.02 5 Nov 2025 $4.19 6 Nov 2025 $4.09 7 Nov 2025 $4.27 10 Nov 2025 $4.12 11 Nov 2025 $4.01 12 Nov 2025 $3.91 13 Nov 2025 $3.57 14 Nov 2025 $3.34 17 Nov 2025 $2.97 18 Nov 2025 $3.21 19 Nov 2025 $3.19 20 Nov 2025 $3.07 21 Nov 2025 $3.06 24 Nov 2025 $3.08 25 Nov 2025 $3.60 26 Nov 2025 $3.65 28 Nov 2025 $3.68 1 Dec 2025 $3.57 2 Dec 2025 $3.54 3 Dec 2025 $3.78 4 Dec 2025 $3.90 5 Dec 2025 $3.71 8 Dec 2025 $3.63 9 Dec 2025 $3.52 10 Dec 2025 $3.44 11 Dec 2025 $3.28 12 Dec 2025 $3.06 15 Dec 2025 $2.93 16 Dec 2025 $3.06 17 Dec 2025 $2.83 18 Dec 2025 $2.85 19 Dec 2025 $3.00 22 Dec 2025 $3.00 23 Dec 2025 $2.93 24 Dec 2025 $2.97 26 Dec 2025 $2.83 29 Dec 2025 $2.76 30 Dec 2025 $2.95 31 Dec 2025 $2.89 2 Jan 2026 $3.11 5 Jan 2026 $3.28 6 Jan 2026 $3.12 7 Jan 2026 $3.07 8 Jan 2026 $3.26 9 Jan 2026 $3.10 12 Jan 2026 $3.20 13 Jan 2026 $3.14 14 Jan 2026 $3.13 15 Jan 2026 $3.60 16 Jan 2026 $4.32 20 Jan 2026 $3.97 21 Jan 2026 $3.86 22 Jan 2026 $3.73 23 Jan 2026 $3.55 26 Jan 2026 $3.22 27 Jan 2026 $3.40 28 Jan 2026 $3.29 29 Jan 2026 $3.22 30 Jan 2026 $3.11 2 Feb 2026 $2.99 3 Feb 2026 $2.89 4 Feb 2026 $2.80 5 Feb 2026 $2.46 6 Feb 2026 $2.73 9 Feb 2026 $2.72 10 Feb 2026 $2.60 11 Feb 2026 $2.50 12 Feb 2026 $2.42 13 Feb 2026 $2.43 17 Feb 2026 $2.43 18 Feb 2026 $2.42 19 Feb 2026 $2.44 20 Feb 2026 $2.47 23 Feb 2026 $2.48 24 Feb 2026 $2.91 25 Feb 2026 $2.81 26 Feb 2026 $2.85 27 Feb 2026 $2.73 2 Mar 2026 $2.83 3 Mar 2026 $2.74 4 Mar 2026 $2.72 5 Mar 2026 $2.75 6 Mar 2026 $2.65 9 Mar 2026 $2.68 10 Mar 2026 $2.73 11 Mar 2026 $2.79 12 Mar 2026 $2.70 13 Mar 2026 $2.63 16 Mar 2026 $2.66 17 Mar 2026 $2.53 18 Mar 2026 $2.40 19 Mar 2026 $2.30 20 Mar 2026 $2.28 23 Mar 2026 $2.38 24 Mar 2026 $2.25 25 Mar 2026 $2.34 26 Mar 2026 $2.31 27 Mar 2026 $2.12 30 Mar 2026 $2.07 31 Mar 2026 $2.26 1 Apr 2026 $2.27 2 Apr 2026 $2.25 6 Apr 2026 $2.33 7 Apr 2026 $2.21 8 Apr 2026 $2.15 9 Apr 2026 $2.07 10 Apr 2026 $2.07 13 Apr 2026 $2.21 14 Apr 2026 $2.31 15 Apr 2026 $2.47 16 Apr 2026 $2.53 17 Apr 2026 $2.47 20 Apr 2026 $2.49 21 Apr 2026 $2.55 22 Apr 2026 $2.66 23 Apr 2026 $2.54 24 Apr 2026 $2.52 27 Apr 2026 $2.38 28 Apr 2026 $2.25 29 Apr 2026 $2.21 30 Apr 2026 $2.24 1 May 2026 $2.44 4 May 2026 $2.50 5 May 2026 $2.39 6 May 2026 $2.56 7 May 2026 $2.52 8 May 2026 $2.55 11 May 2026 $2.44 12 May 2026 $2.35 13 May 2026 $2.47 14 May 2026 $2.52 15 May 2026 $2.40 18 May 2026 $2.39 19 May 2026 $2.31 20 May 2026 $2.30 21 May 2026 $2.34 22 May 2026 $2.56 26 May 2026 $2.49 27 May 2026 $2.53 28 May 2026 $2.95 29 May 2026 $3.02 1 Jun 2026 $2.98 2 Jun 2026 $3.16 3 Jun 2026 $3.01 4 Jun 2026 $3.14 5 Jun 2026 $2.76 8 Jun 2026 $2.80 9 Jun 2026 $2.84 10 Jun 2026 $2.90 11 Jun 2026 $3.07 12 Jun 2026 $3.01 15 Jun 2026 $2.81 16 Jun 2026 $2.79 17 Jun 2026 $2.82 18 Jun 2026 $2.90 22 Jun 2026 $2.86 23 Jun 2026 $2.80 24 Jun 2026 $2.80 25 Jun 2026 $2.58 26 Jun 2026 $2.30 29 Jun 2026 $2.32 30 Jun 2026 $2.39 1 Jul 2026 $2.41 2 Jul 2026 $2.24 6 Jul 2026 $2.17 7 Jul 2026 $2.15 8 Jul 2026 $2.18 9 Jul 2026 $2.22 10 Jul 2026 $2.21 13 Jul 2026 $2.18 14 Jul 2026 $2.16 15 Jul 2026 $2.12 16 Jul 2026 $2.04 17 Jul 2026 $2.00 20 Jul 2026 $2.00 21 Jul 2026 $2.07 22 Jul 2026 $2.05 23 Jul 2026 $2.03 24 Jul 2026 $2.01 27 Jul 2026 $1.97 28 Jul 2026 $1.93 29 Jul 2026 $1.71 30 Jul 2026 $1.76 31 Jul 2026 $1.75 3 Aug 2026 $1.80 4 Aug 2026 $1.97 5 Aug 2026 $1.91 6 Aug 2026 $1.92 7 Aug 2026 $2.07 10 Aug 2026 $2.03 11 Aug 2026 $2.02 12 Aug 2026 $2.07 13 Aug 2026 $1.94 14 Aug 2026 $1.96 17 Aug 2026 $2.02 18 Aug 2026 $2.04 19 Aug 2026 $2.06 20 Aug 2026 $2.03 21 Aug 2026 $2.15 24 Aug 2026 $2.15 25 Aug 2026 $2.25 26 Aug 2026 $2.13 27 Aug 2026 $2.18 28 Aug 2026 $2.09 31 Aug 2026 $2.13 1 Sep 2026 $2.05 2 Sep 2026 $2.13 3 Sep 2026 $2.10 4 Sep 2026 $2.05 8 Sep 2026 $2.08 9 Sep 2026 $2.03 10 Sep 2026 $2.01 11 Sep 2026 $1.94 14 Sep 2026 $1.92 15 Sep 2026 $1.88 16 Sep 2026 $1.91 17 Sep 2026 $1.96 18 Sep 2026 $1.92 21 Sep 2026 $1.95 22 Sep 2026 $1.98 23 Sep 2026 $1.94 24 Sep 2026 $1.89 25 Sep 2026 $1.82 28 Sep 2026 $1.80 29 Sep 2026 $1.83 30 Sep 2026 $1.86 1 Oct 2026 $2.22 2 Oct 2026 $2.12 5 Oct 2026 $2.02 6 Oct 2026 $2.11 7 Oct 2026 $2.14 8 Oct 2026 $2.29 9 Oct 2026 $2.42 Lebedin Louis Director Bought $159.00K 18 Nov 2025 · at $3.18 · 100% of stake Huang Victor CEO and Chairman of the BOD Bought $161.99K 20 Nov 2025 · at $3.18 · 35.5% of stake Huang Victor CEO and Chairman of the BOD Bought $30.23K 21 Nov 2025 · at $3.02 · 5.1% of stake Allen Paul M. President Bought $274.27K 29 Dec 2025 · at $2.74 · 193% of stake Huang Victor CEO and Chairman of the BOD Bought $89.69K 20 Mar 2026 · at $2.24 · 1.0% of stake
5 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$15.32M
Net income
$29.32M
Free cash flow
$8.00M
Gross margin
50.2%
Operating margin
-47.1%
Net margin
191.4%
Revenue growth, 1 yr
-33.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 5M FY21 Fiscal year 2021 Revenue $0.00 Net income $5.02M Margin n/a 15M -487K FY22 Fiscal year 2022 Revenue $14.55M Net income $487.49K Margin -3.4% 12M 16M FY23 Fiscal year 2023 Revenue $12.30M Net income $16.37M Margin 133.1% · growth -15.5% 23M -57M FY24 Fiscal year 2024 Revenue $23.05M Net income $57.46M Margin -249.3% · growth +87.4% 15M 29M FY25 Fiscal year 2025 Revenue $15.32M Net income $29.32M Margin 191.4% · growth -33.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Mar 2026 Huang Victor
CEO and Chairman of the BOD
Bought $89.69K 1.0%
29 Dec 2025 Allen Paul M.
President
Bought $274.27K 193%
21 Nov 2025 Huang Victor
CEO and Chairman of the BOD
Bought $30.23K 5.1%
20 Nov 2025 Huang Victor
CEO and Chairman of the BOD
Bought $161.99K 35.5%
18 Nov 2025 Lebedin Louis
Director
Bought $159.00K 100%
29 Aug 2025 Huang Victor
CEO and Chairman of the BOD
Bought $8.70K opened