Stocks · Industrials · Wholesale-Machinery, Equipment & Supplies

APPLIED INDUSTRIAL TECHNOLOGIES INC

AIT Clue Score64
United States Fiscal year ends June CIK 0000109563
$335.38 +0.98% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
335.38 on 9 Oct 2026
362 301 241 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $246.74 14 Oct 2025 $252.95 15 Oct 2025 $247.97 16 Oct 2025 $244.84 17 Oct 2025 $247.92 20 Oct 2025 $249.57 21 Oct 2025 $258.78 22 Oct 2025 $253.50 23 Oct 2025 $260.00 24 Oct 2025 $260.29 27 Oct 2025 $260.00 28 Oct 2025 $258.03 29 Oct 2025 $254.10 30 Oct 2025 $255.91 31 Oct 2025 $257.09 3 Nov 2025 $253.33 4 Nov 2025 $256.47 5 Nov 2025 $257.90 6 Nov 2025 $259.66 7 Nov 2025 $258.92 10 Nov 2025 $259.74 11 Nov 2025 $255.53 12 Nov 2025 $256.26 13 Nov 2025 $250.89 14 Nov 2025 $248.96 17 Nov 2025 $240.63 18 Nov 2025 $242.61 19 Nov 2025 $243.79 20 Nov 2025 $242.52 21 Nov 2025 $248.92 24 Nov 2025 $249.05 25 Nov 2025 $255.78 26 Nov 2025 $257.32 28 Nov 2025 $258.82 1 Dec 2025 $256.44 2 Dec 2025 $257.32 3 Dec 2025 $260.88 4 Dec 2025 $258.83 5 Dec 2025 $257.91 8 Dec 2025 $257.25 9 Dec 2025 $257.30 10 Dec 2025 $264.32 11 Dec 2025 $262.84 12 Dec 2025 $261.74 15 Dec 2025 $259.81 16 Dec 2025 $258.47 17 Dec 2025 $256.73 18 Dec 2025 $259.48 19 Dec 2025 $262.41 22 Dec 2025 $263.48 23 Dec 2025 $263.58 24 Dec 2025 $264.33 26 Dec 2025 $264.78 29 Dec 2025 $263.40 30 Dec 2025 $261.16 31 Dec 2025 $256.77 2 Jan 2026 $259.63 5 Jan 2026 $263.15 6 Jan 2026 $265.39 7 Jan 2026 $260.80 8 Jan 2026 $264.62 9 Jan 2026 $272.25 12 Jan 2026 $273.70 13 Jan 2026 $278.77 14 Jan 2026 $277.62 15 Jan 2026 $282.47 16 Jan 2026 $281.21 20 Jan 2026 $277.44 21 Jan 2026 $284.00 22 Jan 2026 $282.33 23 Jan 2026 $280.14 26 Jan 2026 $281.54 27 Jan 2026 $262.34 28 Jan 2026 $256.26 29 Jan 2026 $259.51 30 Jan 2026 $260.41 2 Feb 2026 $270.02 3 Feb 2026 $273.22 4 Feb 2026 $289.94 5 Feb 2026 $287.03 6 Feb 2026 $291.74 9 Feb 2026 $282.45 10 Feb 2026 $283.73 11 Feb 2026 $290.31 12 Feb 2026 $279.03 13 Feb 2026 $279.84 17 Feb 2026 $278.31 18 Feb 2026 $279.27 19 Feb 2026 $281.13 20 Feb 2026 $281.97 23 Feb 2026 $278.74 24 Feb 2026 $282.27 25 Feb 2026 $280.76 26 Feb 2026 $283.50 27 Feb 2026 $282.58 2 Mar 2026 $283.54 3 Mar 2026 $277.70 4 Mar 2026 $279.91 5 Mar 2026 $274.97 6 Mar 2026 $267.78 9 Mar 2026 $267.57 10 Mar 2026 $264.31 11 Mar 2026 $270.13 12 Mar 2026 $259.88 13 Mar 2026 $255.65 16 Mar 2026 $256.83 17 Mar 2026 $261.37 18 Mar 2026 $258.51 19 Mar 2026 $256.58 20 Mar 2026 $253.77 23 Mar 2026 $262.23 24 Mar 2026 $264.14 25 Mar 2026 $266.00 26 Mar 2026 $260.51 27 Mar 2026 $260.67 30 Mar 2026 $258.01 31 Mar 2026 $265.32 1 Apr 2026 $269.36 2 Apr 2026 $267.12 6 Apr 2026 $269.55 7 Apr 2026 $272.54 8 Apr 2026 $280.74 9 Apr 2026 $286.41 10 Apr 2026 $289.01 13 Apr 2026 $293.26 14 Apr 2026 $292.01 15 Apr 2026 $284.56 16 Apr 2026 $284.39 17 Apr 2026 $291.03 20 Apr 2026 $293.92 21 Apr 2026 $293.59 22 Apr 2026 $289.82 23 Apr 2026 $294.40 24 Apr 2026 $293.35 27 Apr 2026 $298.10 28 Apr 2026 $301.24 29 Apr 2026 $296.57 30 Apr 2026 $305.75 1 May 2026 $302.99 4 May 2026 $303.99 5 May 2026 $305.48 6 May 2026 $315.39 7 May 2026 $310.37 8 May 2026 $308.87 11 May 2026 $310.55 12 May 2026 $313.70 13 May 2026 $310.87 14 May 2026 $315.72 15 May 2026 $307.17 18 May 2026 $305.22 19 May 2026 $302.64 20 May 2026 $306.25 21 May 2026 $305.66 22 May 2026 $307.10 26 May 2026 $311.33 27 May 2026 $312.65 28 May 2026 $308.53 29 May 2026 $303.81 1 Jun 2026 $300.98 2 Jun 2026 $308.31 3 Jun 2026 $313.39 4 Jun 2026 $313.67 5 Jun 2026 $315.29 8 Jun 2026 $314.42 9 Jun 2026 $322.81 10 Jun 2026 $314.08 11 Jun 2026 $318.89 12 Jun 2026 $320.11 15 Jun 2026 $316.18 16 Jun 2026 $324.38 17 Jun 2026 $329.89 18 Jun 2026 $337.96 22 Jun 2026 $338.07 23 Jun 2026 $330.90 24 Jun 2026 $333.78 25 Jun 2026 $343.54 26 Jun 2026 $337.08 29 Jun 2026 $334.16 30 Jun 2026 $338.15 1 Jul 2026 $332.08 2 Jul 2026 $330.85 6 Jul 2026 $328.53 7 Jul 2026 $315.33 8 Jul 2026 $315.88 9 Jul 2026 $322.49 10 Jul 2026 $331.15 13 Jul 2026 $329.35 14 Jul 2026 $327.49 15 Jul 2026 $327.65 16 Jul 2026 $332.13 17 Jul 2026 $336.41 20 Jul 2026 $335.94 21 Jul 2026 $341.13 22 Jul 2026 $341.44 23 Jul 2026 $344.08 24 Jul 2026 $347.06 27 Jul 2026 $349.31 28 Jul 2026 $348.04 29 Jul 2026 $334.36 30 Jul 2026 $339.85 31 Jul 2026 $345.21 3 Aug 2026 $351.90 4 Aug 2026 $356.89 5 Aug 2026 $358.14 6 Aug 2026 $358.91 7 Aug 2026 $359.90 10 Aug 2026 $357.80 11 Aug 2026 $352.35 12 Aug 2026 $352.29 13 Aug 2026 $357.62 14 Aug 2026 $361.95 17 Aug 2026 $358.78 18 Aug 2026 $354.35 19 Aug 2026 $346.19 20 Aug 2026 $340.34 21 Aug 2026 $341.62 24 Aug 2026 $338.75 25 Aug 2026 $335.64 26 Aug 2026 $342.44 27 Aug 2026 $338.39 28 Aug 2026 $322.22 31 Aug 2026 $323.98 1 Sep 2026 $319.11 2 Sep 2026 $319.45 3 Sep 2026 $322.46 4 Sep 2026 $325.57 8 Sep 2026 $326.66 9 Sep 2026 $324.85 10 Sep 2026 $318.58 11 Sep 2026 $323.78 14 Sep 2026 $319.21 15 Sep 2026 $315.82 16 Sep 2026 $315.11 17 Sep 2026 $316.98 18 Sep 2026 $321.84 21 Sep 2026 $320.39 22 Sep 2026 $329.79 23 Sep 2026 $333.47 24 Sep 2026 $332.02 25 Sep 2026 $333.39 28 Sep 2026 $337.42 29 Sep 2026 $336.15 30 Sep 2026 $332.29 1 Oct 2026 $339.39 2 Oct 2026 $343.45 5 Oct 2026 $345.79 6 Oct 2026 $344.99 7 Oct 2026 $334.58 8 Oct 2026 $332.12 9 Oct 2026 $335.38 Schrimsher Neil A President and CEO Sold at will $5.49M 4 Feb 2026 · at $285.85 · 12.8% of stake Hoffner Warren E III VP, General Mgr-Fluid Power Sold at will $1.15M 5 Feb 2026 · at $288.62 · 7.0% of stake Vasquez Jason W VP-Sales & Marketing-USSC Sold at will $1.57M 5 Feb 2026 · at $287.87 · 27.3% of stake Hoffner Warren E III VP, General Mgr-Fluid Power Sold at will $1.17M 6 Feb 2026 · at $292.64 · 7.6% of stake Wallace Peter C Director Sold at will $1.43M 26 Feb 2026 · at $285.03 · 17.1% of stake Hoffner Warren E III VP, General Mgr-Fluid Power Sold at will $2.45M 5 May 2026 · at $306.04 · 16.4% of stake Andrews Madhuri A Director Sold at will $1.27M 18 Jun 2026 · at $329.89 · 43.7% of stake Wells David K. Vice President-CFO & Treasurer Sold at will $643.44K 18 Aug 2026 · at $355.10 · 5.4% of stake Wallace Peter C Director Sold at will $648.21K 26 Aug 2026 · at $340.45 · 7.7% of stake
0 buys9 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$4.97B
Net income
$414.53M
Free cash flow
$460.52M
Gross margin
30.3%
Operating margin
11.1%
Net margin
8.4%
Return on equity
22.3%
Return on capital
19.5%
Debt to equity
0.15
Revenue growth, 1 yr
8.8%
Revenue growth, 5 yr
9.0% a year
EPS growth, 1 yr
8.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.2B 145M FY21 Fiscal year 2021 Revenue $3.24B Net income $144.76M Margin 4.5% 3.8B 257M FY22 Fiscal year 2022 Revenue $3.81B Net income $257.41M Margin 6.8% · growth +17.8% 4.4B 347M FY23 Fiscal year 2023 Revenue $4.41B Net income $346.74M Margin 7.9% · growth +15.8% 4.5B 386M FY24 Fiscal year 2024 Revenue $4.48B Net income $385.76M Margin 8.6% · growth +1.5% 4.6B 393M FY25 Fiscal year 2025 Revenue $4.56B Net income $392.99M Margin 8.6% · growth +1.9% 5B 415M FY26 Fiscal year 2026 Revenue $4.97B Net income $414.53M Margin 8.3% · growth +8.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 Wallace Peter C
Director
Sold at will $648.21K 7.7%
18 Aug 2026 Wells David K.
Vice President-CFO & Treasurer
Sold at will $643.44K 5.4%
18 Jun 2026 Andrews Madhuri A
Director
Sold at will $1.27M 43.7%
5 May 2026 Hoffner Warren E III
VP, General Mgr-Fluid Power
Sold at will $2.45M 16.4%
26 Feb 2026 Wallace Peter C
Director
Sold at will $1.43M 17.1%
6 Feb 2026 Hoffner Warren E III
VP, General Mgr-Fluid Power
Sold at will $1.17M 7.6%