Stocks · Consumer discretionary · Motor Vehicle Parts & Accessories

AUTOLIV INC

ALV Clue Score55
United States Fiscal year ends December CIK 0001034670
$109.76 -1.14% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
109.76 on 9 Oct 2026
132 116 100 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $116.93 14 Oct 2025 $118.75 15 Oct 2025 $120.90 16 Oct 2025 $121.15 17 Oct 2025 $117.97 20 Oct 2025 $117.68 21 Oct 2025 $118.19 22 Oct 2025 $115.73 23 Oct 2025 $115.66 24 Oct 2025 $115.69 27 Oct 2025 $116.05 28 Oct 2025 $117.39 29 Oct 2025 $116.20 30 Oct 2025 $116.35 31 Oct 2025 $116.80 3 Nov 2025 $119.11 4 Nov 2025 $119.71 5 Nov 2025 $121.40 6 Nov 2025 $119.91 7 Nov 2025 $121.76 10 Nov 2025 $122.32 11 Nov 2025 $123.14 12 Nov 2025 $124.51 13 Nov 2025 $122.91 14 Nov 2025 $120.76 17 Nov 2025 $117.12 18 Nov 2025 $117.35 19 Nov 2025 $116.65 20 Nov 2025 $112.69 21 Nov 2025 $116.67 24 Nov 2025 $115.03 25 Nov 2025 $117.38 26 Nov 2025 $118.26 28 Nov 2025 $117.99 1 Dec 2025 $118.58 2 Dec 2025 $117.89 3 Dec 2025 $119.78 4 Dec 2025 $118.28 5 Dec 2025 $117.44 8 Dec 2025 $117.53 9 Dec 2025 $116.09 10 Dec 2025 $119.87 11 Dec 2025 $121.53 12 Dec 2025 $121.27 15 Dec 2025 $121.32 16 Dec 2025 $120.36 17 Dec 2025 $119.61 18 Dec 2025 $120.15 19 Dec 2025 $121.07 22 Dec 2025 $120.44 23 Dec 2025 $120.14 24 Dec 2025 $119.87 26 Dec 2025 $120.37 29 Dec 2025 $120.23 30 Dec 2025 $120.18 31 Dec 2025 $118.70 2 Jan 2026 $122.08 5 Jan 2026 $123.37 6 Jan 2026 $125.17 7 Jan 2026 $123.25 8 Jan 2026 $123.97 9 Jan 2026 $125.08 12 Jan 2026 $126.95 13 Jan 2026 $128.17 14 Jan 2026 $128.45 15 Jan 2026 $129.58 16 Jan 2026 $126.38 20 Jan 2026 $123.13 21 Jan 2026 $126.98 22 Jan 2026 $125.75 23 Jan 2026 $126.94 26 Jan 2026 $127.14 27 Jan 2026 $128.14 28 Jan 2026 $126.25 29 Jan 2026 $126.43 30 Jan 2026 $121.24 2 Feb 2026 $120.49 3 Feb 2026 $122.33 4 Feb 2026 $126.61 5 Feb 2026 $124.32 6 Feb 2026 $125.79 9 Feb 2026 $123.58 10 Feb 2026 $125.82 11 Feb 2026 $126.51 12 Feb 2026 $125.17 13 Feb 2026 $124.98 17 Feb 2026 $125.43 18 Feb 2026 $125.15 19 Feb 2026 $123.15 20 Feb 2026 $123.07 23 Feb 2026 $121.75 24 Feb 2026 $123.43 25 Feb 2026 $120.77 26 Feb 2026 $120.76 27 Feb 2026 $118.52 2 Mar 2026 $116.98 3 Mar 2026 $113.07 4 Mar 2026 $112.13 5 Mar 2026 $110.43 6 Mar 2026 $111.00 9 Mar 2026 $109.45 10 Mar 2026 $107.86 11 Mar 2026 $107.63 12 Mar 2026 $103.72 13 Mar 2026 $102.91 16 Mar 2026 $103.78 17 Mar 2026 $104.20 18 Mar 2026 $102.08 19 Mar 2026 $101.74 20 Mar 2026 $100.34 23 Mar 2026 $104.36 24 Mar 2026 $105.01 25 Mar 2026 $105.11 26 Mar 2026 $105.11 27 Mar 2026 $102.53 30 Mar 2026 $100.97 31 Mar 2026 $105.16 1 Apr 2026 $107.10 2 Apr 2026 $105.29 6 Apr 2026 $105.24 7 Apr 2026 $104.13 8 Apr 2026 $110.51 9 Apr 2026 $109.98 10 Apr 2026 $110.14 13 Apr 2026 $110.38 14 Apr 2026 $110.48 15 Apr 2026 $109.16 16 Apr 2026 $111.33 17 Apr 2026 $118.92 20 Apr 2026 $121.36 21 Apr 2026 $117.69 22 Apr 2026 $116.17 23 Apr 2026 $116.31 24 Apr 2026 $117.81 27 Apr 2026 $115.98 28 Apr 2026 $114.88 29 Apr 2026 $113.31 30 Apr 2026 $115.93 1 May 2026 $116.17 4 May 2026 $114.67 5 May 2026 $117.44 6 May 2026 $121.25 7 May 2026 $121.01 8 May 2026 $121.62 11 May 2026 $120.53 12 May 2026 $119.41 13 May 2026 $121.38 14 May 2026 $120.64 15 May 2026 $114.85 18 May 2026 $115.82 19 May 2026 $115.55 20 May 2026 $117.86 21 May 2026 $120.24 22 May 2026 $122.73 26 May 2026 $127.26 27 May 2026 $129.47 28 May 2026 $128.94 29 May 2026 $127.12 1 Jun 2026 $127.71 2 Jun 2026 $131.69 3 Jun 2026 $130.42 4 Jun 2026 $130.34 5 Jun 2026 $127.56 8 Jun 2026 $128.23 9 Jun 2026 $126.14 10 Jun 2026 $124.13 11 Jun 2026 $129.20 12 Jun 2026 $128.53 15 Jun 2026 $125.79 16 Jun 2026 $121.95 17 Jun 2026 $116.32 18 Jun 2026 $118.24 22 Jun 2026 $118.34 23 Jun 2026 $116.64 24 Jun 2026 $118.90 25 Jun 2026 $120.81 26 Jun 2026 $119.17 29 Jun 2026 $116.51 30 Jun 2026 $116.17 1 Jul 2026 $113.34 2 Jul 2026 $116.24 6 Jul 2026 $119.83 7 Jul 2026 $118.96 8 Jul 2026 $117.25 9 Jul 2026 $118.95 10 Jul 2026 $120.26 13 Jul 2026 $121.88 14 Jul 2026 $121.48 15 Jul 2026 $122.78 16 Jul 2026 $124.99 17 Jul 2026 $120.26 20 Jul 2026 $117.23 21 Jul 2026 $117.51 22 Jul 2026 $119.01 23 Jul 2026 $115.21 24 Jul 2026 $117.49 27 Jul 2026 $119.62 28 Jul 2026 $124.11 29 Jul 2026 $124.77 30 Jul 2026 $124.16 31 Jul 2026 $123.17 3 Aug 2026 $123.78 4 Aug 2026 $124.58 5 Aug 2026 $123.12 6 Aug 2026 $120.57 7 Aug 2026 $122.86 10 Aug 2026 $121.74 11 Aug 2026 $122.36 12 Aug 2026 $120.82 13 Aug 2026 $121.41 14 Aug 2026 $122.11 17 Aug 2026 $120.76 18 Aug 2026 $120.28 19 Aug 2026 $122.27 20 Aug 2026 $121.69 21 Aug 2026 $125.37 24 Aug 2026 $123.18 25 Aug 2026 $123.97 26 Aug 2026 $123.53 27 Aug 2026 $122.92 28 Aug 2026 $122.07 31 Aug 2026 $121.21 1 Sep 2026 $119.21 2 Sep 2026 $121.17 3 Sep 2026 $125.05 4 Sep 2026 $125.20 8 Sep 2026 $120.25 9 Sep 2026 $119.19 10 Sep 2026 $121.17 11 Sep 2026 $121.13 14 Sep 2026 $118.50 15 Sep 2026 $116.20 16 Sep 2026 $115.87 17 Sep 2026 $117.49 18 Sep 2026 $116.98 21 Sep 2026 $117.75 22 Sep 2026 $118.77 23 Sep 2026 $115.40 24 Sep 2026 $113.92 25 Sep 2026 $117.52 28 Sep 2026 $114.03 29 Sep 2026 $113.04 30 Sep 2026 $111.89 1 Oct 2026 $113.07 2 Oct 2026 $111.85 5 Oct 2026 $112.07 6 Oct 2026 $113.05 7 Oct 2026 $110.52 8 Oct 2026 $111.03 9 Oct 2026 $109.76 Olsson Staffan EVP, Operations Sold on a plan $14.86K 17 Feb 2026 · at $124.89 · 5.3% of stake Hagstrom Mikael VP, Corporate Control Sold on a plan $60.53K 24 Feb 2026 · at $122.03 · 28.8% of stake JADEMYR PER JONAS EVP Quality and Proj. Mgmt Sold on a plan $155.95K 24 Feb 2026 · at $122.03 · 39.4% of stake Swahn Christian EVP, Supply Chain Management Sold on a plan $180.36K 24 Feb 2026 · at $122.03 · 21.8% of stake Nellis Anthony J EVP Legal and General Counsel Sold on a plan $214.53K 24 Feb 2026 · at $122.03 · 17.6% of stake Bratt Mikael President and CEO Sold on a plan $1.11M 24 Feb 2026 · at $123.51 · 23.5% of stake Jarlegren Magnus President, Autoliv Europe Sold on a plan $194.33K 25 Feb 2026 · at $121.61 · 17.1% of stake Kortuem Franz-Josef Director Sold at will $999.35K 26 Feb 2026 · at $120.40 · 59.9% of stake Carlson Jan Director Sold at will $2.55M 12 Jun 2026 · at $130.00 · 24.6% of stake
0 buys2 sales at will7 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$10.82B
Net income
$735.00M
Free cash flow
$716.00M
Gross margin
19.2%
Operating margin
10.1%
Net margin
6.8%
Return on equity
28.6%
Return on capital
18.1%
Debt to equity
0.74
Revenue growth, 1 yr
4.1%
Revenue growth, 5 yr
7.8% a year
EPS growth, 1 yr
18.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
7.4B 187M FY20 Fiscal year 2020 Revenue $7.45B Net income $187.00M Margin 2.5% 8.2B 435M FY21 Fiscal year 2021 Revenue $8.23B Net income $435.00M Margin 5.3% · growth +10.5% 8.8B 423M FY22 Fiscal year 2022 Revenue $8.84B Net income $423.00M Margin 4.8% · growth +7.4% 10.5B 488M FY23 Fiscal year 2023 Revenue $10.48B Net income $488.00M Margin 4.7% · growth +18.5% 10.4B 646M FY24 Fiscal year 2024 Revenue $10.39B Net income $646.00M Margin 6.2% · growth -0.8% 10.8B 735M FY25 Fiscal year 2025 Revenue $10.82B Net income $735.00M Margin 6.8% · growth +4.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Jun 2026 Carlson Jan
Director
Sold at will $2.55M 24.6%
26 Feb 2026 Kortuem Franz-Josef
Director
Sold at will $999.35K 59.9%
25 Feb 2026 Jarlegren Magnus
President, Autoliv Europe
Sold on a plan $194.33K 17.1%
24 Feb 2026 Bratt Mikael
President and CEO
Sold on a plan $1.11M 23.5%
24 Feb 2026 Nellis Anthony J
EVP Legal and General Counsel
Sold on a plan $214.53K 17.6%
24 Feb 2026 Swahn Christian
EVP, Supply Chain Management
Sold on a plan $180.36K 21.8%