Stocks · Silver Ores

American Resources Corp

AREC Clue Score37
United States Fiscal year ends December CIK 0001590715
$1.59 -3.64% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.59 on 9 Oct 2026
7 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.98 14 Oct 2025 $6.81 15 Oct 2025 $5.01 16 Oct 2025 $4.25 17 Oct 2025 $4.00 20 Oct 2025 $4.73 21 Oct 2025 $4.23 22 Oct 2025 $3.72 23 Oct 2025 $3.63 24 Oct 2025 $3.88 27 Oct 2025 $3.44 28 Oct 2025 $3.45 29 Oct 2025 $3.78 30 Oct 2025 $3.63 31 Oct 2025 $3.85 3 Nov 2025 $4.00 4 Nov 2025 $3.95 5 Nov 2025 $3.71 6 Nov 2025 $3.61 7 Nov 2025 $4.01 10 Nov 2025 $4.15 11 Nov 2025 $3.84 12 Nov 2025 $3.67 13 Nov 2025 $3.30 14 Nov 2025 $3.02 17 Nov 2025 $3.13 18 Nov 2025 $3.54 19 Nov 2025 $3.08 20 Nov 2025 $2.55 21 Nov 2025 $2.68 24 Nov 2025 $2.84 25 Nov 2025 $2.65 26 Nov 2025 $2.62 28 Nov 2025 $2.78 1 Dec 2025 $2.84 2 Dec 2025 $2.86 3 Dec 2025 $2.93 4 Dec 2025 $3.17 5 Dec 2025 $3.00 8 Dec 2025 $2.81 9 Dec 2025 $2.79 10 Dec 2025 $2.56 11 Dec 2025 $2.70 12 Dec 2025 $2.57 15 Dec 2025 $2.32 16 Dec 2025 $2.35 17 Dec 2025 $2.13 18 Dec 2025 $2.16 19 Dec 2025 $2.28 22 Dec 2025 $2.43 23 Dec 2025 $2.63 24 Dec 2025 $2.72 26 Dec 2025 $2.68 29 Dec 2025 $2.71 30 Dec 2025 $2.67 31 Dec 2025 $2.48 2 Jan 2026 $2.72 5 Jan 2026 $3.25 6 Jan 2026 $3.23 7 Jan 2026 $3.46 8 Jan 2026 $3.44 9 Jan 2026 $3.37 12 Jan 2026 $3.50 13 Jan 2026 $3.32 14 Jan 2026 $3.68 15 Jan 2026 $3.56 16 Jan 2026 $3.57 20 Jan 2026 $3.50 21 Jan 2026 $4.35 22 Jan 2026 $4.19 23 Jan 2026 $4.37 26 Jan 2026 $3.72 27 Jan 2026 $3.92 28 Jan 2026 $3.99 29 Jan 2026 $3.70 30 Jan 2026 $3.16 2 Feb 2026 $2.93 3 Feb 2026 $3.43 4 Feb 2026 $2.98 5 Feb 2026 $2.73 6 Feb 2026 $3.08 9 Feb 2026 $2.93 10 Feb 2026 $3.04 11 Feb 2026 $2.89 12 Feb 2026 $2.83 13 Feb 2026 $3.08 17 Feb 2026 $2.97 18 Feb 2026 $3.02 19 Feb 2026 $3.09 20 Feb 2026 $3.02 23 Feb 2026 $3.07 24 Feb 2026 $3.18 25 Feb 2026 $3.26 26 Feb 2026 $3.08 27 Feb 2026 $3.00 2 Mar 2026 $3.20 3 Mar 2026 $3.11 4 Mar 2026 $3.22 5 Mar 2026 $3.26 6 Mar 2026 $3.14 9 Mar 2026 $3.28 10 Mar 2026 $3.45 11 Mar 2026 $3.47 12 Mar 2026 $3.26 13 Mar 2026 $3.11 16 Mar 2026 $3.13 17 Mar 2026 $3.14 18 Mar 2026 $3.10 19 Mar 2026 $2.80 20 Mar 2026 $2.59 23 Mar 2026 $2.70 24 Mar 2026 $2.58 25 Mar 2026 $2.54 26 Mar 2026 $2.44 27 Mar 2026 $2.28 30 Mar 2026 $2.24 31 Mar 2026 $2.42 1 Apr 2026 $2.34 2 Apr 2026 $2.45 6 Apr 2026 $2.42 7 Apr 2026 $2.23 8 Apr 2026 $2.23 9 Apr 2026 $2.08 10 Apr 2026 $2.20 13 Apr 2026 $2.15 14 Apr 2026 $2.25 15 Apr 2026 $2.39 16 Apr 2026 $2.20 17 Apr 2026 $2.26 20 Apr 2026 $2.35 21 Apr 2026 $2.35 22 Apr 2026 $2.40 23 Apr 2026 $2.20 24 Apr 2026 $2.14 27 Apr 2026 $2.19 28 Apr 2026 $2.15 29 Apr 2026 $2.07 30 Apr 2026 $2.32 1 May 2026 $2.28 4 May 2026 $2.27 5 May 2026 $2.30 6 May 2026 $2.38 7 May 2026 $2.27 8 May 2026 $2.24 11 May 2026 $2.45 12 May 2026 $2.41 13 May 2026 $2.33 14 May 2026 $2.31 15 May 2026 $2.20 18 May 2026 $2.08 19 May 2026 $1.94 20 May 2026 $2.14 21 May 2026 $2.13 22 May 2026 $2.16 26 May 2026 $2.24 27 May 2026 $2.31 28 May 2026 $2.41 29 May 2026 $2.20 1 Jun 2026 $2.58 2 Jun 2026 $2.74 3 Jun 2026 $2.46 4 Jun 2026 $2.38 5 Jun 2026 $2.11 8 Jun 2026 $2.16 9 Jun 2026 $2.11 10 Jun 2026 $2.06 11 Jun 2026 $2.17 12 Jun 2026 $2.14 15 Jun 2026 $2.20 16 Jun 2026 $2.14 17 Jun 2026 $2.11 18 Jun 2026 $2.15 22 Jun 2026 $2.24 23 Jun 2026 $2.10 24 Jun 2026 $1.97 25 Jun 2026 $1.86 26 Jun 2026 $2.08 29 Jun 2026 $2.22 30 Jun 2026 $2.15 1 Jul 2026 $1.99 2 Jul 2026 $1.96 6 Jul 2026 $1.93 7 Jul 2026 $1.89 8 Jul 2026 $1.83 9 Jul 2026 $1.82 10 Jul 2026 $1.80 13 Jul 2026 $1.79 14 Jul 2026 $1.85 15 Jul 2026 $1.82 16 Jul 2026 $1.59 17 Jul 2026 $1.57 20 Jul 2026 $1.57 21 Jul 2026 $1.74 22 Jul 2026 $1.77 23 Jul 2026 $1.77 24 Jul 2026 $1.74 27 Jul 2026 $1.76 28 Jul 2026 $1.72 29 Jul 2026 $1.71 30 Jul 2026 $1.83 31 Jul 2026 $1.79 3 Aug 2026 $2.03 4 Aug 2026 $2.03 5 Aug 2026 $2.14 6 Aug 2026 $2.27 7 Aug 2026 $2.74 10 Aug 2026 $2.85 11 Aug 2026 $2.90 12 Aug 2026 $2.80 13 Aug 2026 $2.82 14 Aug 2026 $2.88 17 Aug 2026 $2.95 18 Aug 2026 $2.68 19 Aug 2026 $2.64 20 Aug 2026 $2.57 21 Aug 2026 $2.68 24 Aug 2026 $2.51 25 Aug 2026 $2.72 26 Aug 2026 $2.67 27 Aug 2026 $2.54 28 Aug 2026 $2.40 31 Aug 2026 $2.36 1 Sep 2026 $2.31 2 Sep 2026 $2.44 3 Sep 2026 $2.44 4 Sep 2026 $2.43 8 Sep 2026 $2.45 9 Sep 2026 $2.31 10 Sep 2026 $2.19 11 Sep 2026 $2.14 14 Sep 2026 $2.04 15 Sep 2026 $2.06 16 Sep 2026 $1.95 17 Sep 2026 $2.00 18 Sep 2026 $1.98 21 Sep 2026 $1.98 22 Sep 2026 $2.03 23 Sep 2026 $1.89 24 Sep 2026 $1.88 25 Sep 2026 $1.90 28 Sep 2026 $1.83 29 Sep 2026 $1.81 30 Sep 2026 $1.79 1 Oct 2026 $1.80 2 Oct 2026 $1.79 5 Oct 2026 $1.74 6 Oct 2026 $1.70 7 Oct 2026 $1.63 8 Oct 2026 $1.65 9 Oct 2026 $1.59 GOLDEN PROPERTIES LTD. 10% owner Sold at will $3.98M 17 Oct 2025 · at $4.06 · 7.9% of stake GOLDEN PROPERTIES LTD. 10% owner Sold at will $82.40K 20 Oct 2025 · at $4.12 · 0.2% of stake GOLDEN PROPERTIES LTD. 10% owner Sold at will $372.34K 4 Nov 2025 · at $4.00 · 0.8% of stake GOLDEN PROPERTIES LTD. 10% owner Sold at will $478.12K 5 Nov 2025 · at $4.02 · 1.1% of stake GOLDEN PROPERTIES LTD. 10% owner Bought $12.65K 7 Nov 2025 · at $4.01 · 0.0% of stake GOLDEN PROPERTIES LTD. 10% owner Sold at will $2.36M 7 Nov 2025 · at $4.03 · 5.2% of stake GOLDEN PROPERTIES LTD. 10% owner Bought $161.90K 10 Nov 2025 · at $4.05 · 0.4% of stake GOLDEN PROPERTIES LTD. 10% owner Sold at will $3.13M 10 Nov 2025 · at $4.08 · 7.3% of stake
2 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$55.39M
Free cash flow
$10.41M
Return on equity
58.4%
Return on capital
-9.2%
Debt to equity
0.03

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1M -10M FY20 Fiscal year 2020 Revenue $1.06M Net income $10.26M Margin -967.8% 8M -33M FY21 Fiscal year 2021 Revenue $7.76M Net income $32.50M Margin -419.1% · growth +631.8% 39M -1M FY22 Fiscal year 2022 Revenue $39.47M Net income $1.45M Margin -3.7% · growth +409.0% 12M -39M FY23 Fiscal year 2023 Revenue $11.82M Net income $38.53M Margin -325.9% · growth -70.1% 34K -39M FY24 Fiscal year 2024 Revenue $34.07K Net income $39.20M Margin -115,068.9% · growth -99.7% 0K 55M FY25 Fiscal year 2025 Revenue $0.00 Net income $55.39M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Nov 2025 GOLDEN PROPERTIES LTD.
10% owner
Sold at will $3.13M 7.3%
10 Nov 2025 GOLDEN PROPERTIES LTD.
10% owner
Bought $161.90K 0.4%
7 Nov 2025 GOLDEN PROPERTIES LTD.
10% owner
Sold at will $2.36M 5.2%
7 Nov 2025 GOLDEN PROPERTIES LTD.
10% owner
Bought $12.65K 0.0%
5 Nov 2025 GOLDEN PROPERTIES LTD.
10% owner
Sold at will $478.12K 1.1%
4 Nov 2025 GOLDEN PROPERTIES LTD.
10% owner
Sold at will $372.34K 0.8%