Stocks · Industrials · Deep Sea Foreign Transportation of Freight

Ardmore Shipping Corp

ASC Clue Score46
Marshall Islands Fiscal year ends December CIK 0001577437
$19.28 -0.98% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.28 on 9 Oct 2026
20 15 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.15 14 Oct 2025 $10.92 15 Oct 2025 $11.26 16 Oct 2025 $11.21 17 Oct 2025 $11.49 20 Oct 2025 $11.77 21 Oct 2025 $11.50 22 Oct 2025 $11.91 23 Oct 2025 $12.56 24 Oct 2025 $12.21 27 Oct 2025 $12.30 28 Oct 2025 $12.63 29 Oct 2025 $12.57 30 Oct 2025 $12.46 31 Oct 2025 $12.59 3 Nov 2025 $12.47 4 Nov 2025 $12.28 5 Nov 2025 $12.46 6 Nov 2025 $12.89 7 Nov 2025 $12.71 10 Nov 2025 $12.80 11 Nov 2025 $12.88 12 Nov 2025 $13.00 13 Nov 2025 $12.83 14 Nov 2025 $12.81 17 Nov 2025 $12.84 18 Nov 2025 $13.50 19 Nov 2025 $13.01 20 Nov 2025 $12.55 21 Nov 2025 $13.10 24 Nov 2025 $12.86 25 Nov 2025 $12.51 26 Nov 2025 $12.32 28 Nov 2025 $12.23 1 Dec 2025 $12.06 2 Dec 2025 $12.09 3 Dec 2025 $12.25 4 Dec 2025 $11.96 5 Dec 2025 $11.83 8 Dec 2025 $11.77 9 Dec 2025 $11.54 10 Dec 2025 $11.41 11 Dec 2025 $11.33 12 Dec 2025 $11.14 15 Dec 2025 $11.27 16 Dec 2025 $11.16 17 Dec 2025 $11.14 18 Dec 2025 $10.85 19 Dec 2025 $10.89 22 Dec 2025 $10.79 23 Dec 2025 $10.71 24 Dec 2025 $10.71 26 Dec 2025 $10.80 29 Dec 2025 $10.87 30 Dec 2025 $10.51 31 Dec 2025 $10.59 2 Jan 2026 $10.45 5 Jan 2026 $10.54 6 Jan 2026 $10.80 7 Jan 2026 $11.67 8 Jan 2026 $11.88 9 Jan 2026 $11.68 12 Jan 2026 $11.62 13 Jan 2026 $11.98 14 Jan 2026 $11.91 15 Jan 2026 $11.85 16 Jan 2026 $11.94 20 Jan 2026 $11.75 21 Jan 2026 $11.96 22 Jan 2026 $11.87 23 Jan 2026 $11.91 26 Jan 2026 $11.84 27 Jan 2026 $11.96 28 Jan 2026 $12.26 29 Jan 2026 $12.40 30 Jan 2026 $12.92 2 Feb 2026 $12.81 3 Feb 2026 $12.83 4 Feb 2026 $12.62 5 Feb 2026 $12.50 6 Feb 2026 $13.14 9 Feb 2026 $13.19 10 Feb 2026 $13.24 11 Feb 2026 $13.58 12 Feb 2026 $13.10 13 Feb 2026 $13.58 17 Feb 2026 $14.03 18 Feb 2026 $14.61 19 Feb 2026 $14.88 20 Feb 2026 $15.13 23 Feb 2026 $14.96 24 Feb 2026 $15.33 25 Feb 2026 $15.60 26 Feb 2026 $15.96 27 Feb 2026 $16.38 2 Mar 2026 $16.71 3 Mar 2026 $16.47 4 Mar 2026 $16.60 5 Mar 2026 $16.13 6 Mar 2026 $15.95 9 Mar 2026 $15.79 10 Mar 2026 $15.40 11 Mar 2026 $15.32 12 Mar 2026 $14.07 13 Mar 2026 $13.64 16 Mar 2026 $14.28 17 Mar 2026 $14.15 18 Mar 2026 $14.45 19 Mar 2026 $14.95 20 Mar 2026 $14.65 23 Mar 2026 $15.10 24 Mar 2026 $15.90 25 Mar 2026 $15.29 26 Mar 2026 $15.22 27 Mar 2026 $15.18 30 Mar 2026 $14.99 31 Mar 2026 $15.25 1 Apr 2026 $15.22 2 Apr 2026 $15.75 6 Apr 2026 $15.74 7 Apr 2026 $15.27 8 Apr 2026 $15.46 9 Apr 2026 $15.44 10 Apr 2026 $15.48 13 Apr 2026 $15.71 14 Apr 2026 $15.28 15 Apr 2026 $15.47 16 Apr 2026 $15.47 17 Apr 2026 $15.89 20 Apr 2026 $15.88 21 Apr 2026 $15.49 22 Apr 2026 $16.24 23 Apr 2026 $16.20 24 Apr 2026 $16.76 27 Apr 2026 $16.98 28 Apr 2026 $17.13 29 Apr 2026 $17.84 30 Apr 2026 $17.72 1 May 2026 $18.14 4 May 2026 $18.55 5 May 2026 $19.06 6 May 2026 $18.79 7 May 2026 $18.87 8 May 2026 $19.53 11 May 2026 $19.12 12 May 2026 $18.96 13 May 2026 $18.75 14 May 2026 $18.76 15 May 2026 $18.93 18 May 2026 $19.27 19 May 2026 $18.84 20 May 2026 $19.68 21 May 2026 $19.29 22 May 2026 $18.83 26 May 2026 $18.43 27 May 2026 $17.69 28 May 2026 $16.62 29 May 2026 $16.08 1 Jun 2026 $16.40 2 Jun 2026 $16.19 3 Jun 2026 $15.97 4 Jun 2026 $15.97 5 Jun 2026 $16.44 8 Jun 2026 $16.44 9 Jun 2026 $16.47 10 Jun 2026 $16.43 11 Jun 2026 $16.38 12 Jun 2026 $17.08 15 Jun 2026 $16.86 16 Jun 2026 $16.78 17 Jun 2026 $16.60 18 Jun 2026 $17.07 22 Jun 2026 $17.56 23 Jun 2026 $17.89 24 Jun 2026 $16.94 25 Jun 2026 $15.93 26 Jun 2026 $15.12 29 Jun 2026 $14.39 30 Jun 2026 $14.01 1 Jul 2026 $14.25 2 Jul 2026 $14.86 6 Jul 2026 $15.22 7 Jul 2026 $15.45 8 Jul 2026 $15.99 9 Jul 2026 $15.32 10 Jul 2026 $16.39 13 Jul 2026 $15.83 14 Jul 2026 $16.18 15 Jul 2026 $16.03 16 Jul 2026 $15.78 17 Jul 2026 $15.40 20 Jul 2026 $15.82 21 Jul 2026 $16.29 22 Jul 2026 $16.04 23 Jul 2026 $16.58 24 Jul 2026 $16.61 27 Jul 2026 $16.39 28 Jul 2026 $16.39 29 Jul 2026 $16.75 30 Jul 2026 $17.23 31 Jul 2026 $17.39 3 Aug 2026 $17.44 4 Aug 2026 $16.91 5 Aug 2026 $16.44 6 Aug 2026 $17.02 7 Aug 2026 $16.71 10 Aug 2026 $16.39 11 Aug 2026 $16.21 12 Aug 2026 $16.67 13 Aug 2026 $17.31 14 Aug 2026 $17.61 17 Aug 2026 $18.07 18 Aug 2026 $18.01 19 Aug 2026 $18.39 20 Aug 2026 $18.19 21 Aug 2026 $18.40 24 Aug 2026 $18.25 25 Aug 2026 $17.99 26 Aug 2026 $16.98 27 Aug 2026 $17.66 28 Aug 2026 $17.36 31 Aug 2026 $17.39 1 Sep 2026 $17.68 2 Sep 2026 $18.07 3 Sep 2026 $18.02 4 Sep 2026 $18.17 8 Sep 2026 $17.99 9 Sep 2026 $18.23 10 Sep 2026 $18.46 11 Sep 2026 $18.67 14 Sep 2026 $18.75 15 Sep 2026 $18.74 16 Sep 2026 $19.06 17 Sep 2026 $19.00 18 Sep 2026 $19.05 21 Sep 2026 $18.60 22 Sep 2026 $17.77 23 Sep 2026 $17.61 24 Sep 2026 $17.83 25 Sep 2026 $17.85 28 Sep 2026 $18.15 29 Sep 2026 $18.44 30 Sep 2026 $18.66 1 Oct 2026 $19.25 2 Oct 2026 $19.30 5 Oct 2026 $19.34 6 Oct 2026 $18.82 7 Oct 2026 $18.48 8 Oct 2026 $19.47 9 Oct 2026 $19.28 Kelleher Bart B President Sold on a plan $152.56K 5 May 2026 · at $19.07 · 11.8% of stake de Jong Helen Johanna Director Sold at will $37.39K 12 May 2026 · at $19.02 · 6.9% of stake McWilliams Curtis B Director Sold at will $49.00K 12 May 2026 · at $19.05 · 3.2% of stake Tikka Kirsi Director Sold at will $227.16K 12 May 2026 · at $18.93 · 25.3% of stake O'Driscoll Aideen Siobhan SVP & Sr. Dir. of Corp. Svcs Sold at will $300.48K 12 May 2026 · at $18.96 · 44.7% of stake McWilliams Curtis B Director Sold at will $5.76K 13 May 2026 · at $19.02 · 0.4% of stake McWilliams Curtis B Director Sold at will $16.12K 15 May 2026 · at $19.01 · 1.1% of stake de Jong Helen Johanna Director Sold at will $29.04K 15 May 2026 · at $18.93 · 5.8% of stake McWilliams Curtis B Director Sold at will $315.45K 18 May 2026 · at $19.38 · 21.2% of stake
0 buys8 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$310.20M
Net income
$41.01M
Free cash flow
$81.65M
Net margin
13.2%
Return on equity
6.5%
Debt to equity
0.20
Revenue growth, 1 yr
-23.6%
Revenue growth, 5 yr
7.1% a year
EPS growth, 1 yr
-71.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
220M -6M FY20 Fiscal year 2020 Revenue $220.06M Net income $6.05M Margin -2.7% 192M -37M FY21 Fiscal year 2021 Revenue $192.48M Net income $36.83M Margin -19.1% · growth -12.5% 446M 138M FY22 Fiscal year 2022 Revenue $445.74M Net income $138.45M Margin 31.1% · growth +131.6% 396M 117M FY23 Fiscal year 2023 Revenue $395.98M Net income $116.81M Margin 29.5% · growth -11.2% 406M 133M FY24 Fiscal year 2024 Revenue $405.78M Net income $133.01M Margin 32.8% · growth +2.5% 310M 41M FY25 Fiscal year 2025 Revenue $310.20M Net income $41.01M Margin 13.2% · growth -23.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 May 2026 McWilliams Curtis B
Director
Sold at will $315.45K 21.2%
15 May 2026 de Jong Helen Johanna
Director
Sold at will $29.04K 5.8%
15 May 2026 McWilliams Curtis B
Director
Sold at will $16.12K 1.1%
13 May 2026 McWilliams Curtis B
Director
Sold at will $5.76K 0.4%
12 May 2026 O'Driscoll Aideen Siobhan
SVP & Sr. Dir. of Corp. Svcs
Sold at will $300.48K 44.7%
12 May 2026 Tikka Kirsi
Director
Sold at will $227.16K 25.3%