Stocks · Health care · Pharmaceutical Preparations

ATOSSA THERAPEUTICS, INC.

ATOS Clue Score33
United States Fiscal year ends December CIK 0001488039
$2.44 +0.83% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.44 on 9 Oct 2026
6 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.05 14 Oct 2025 $1.03 15 Oct 2025 $1.05 16 Oct 2025 $1.03 17 Oct 2025 $0.98 20 Oct 2025 $1.01 21 Oct 2025 $0.96 22 Oct 2025 $0.92 23 Oct 2025 $0.92 24 Oct 2025 $0.93 27 Oct 2025 $0.94 28 Oct 2025 $0.94 29 Oct 2025 $0.88 30 Oct 2025 $0.88 31 Oct 2025 $0.89 3 Nov 2025 $0.86 4 Nov 2025 $0.85 5 Nov 2025 $0.83 6 Nov 2025 $0.81 7 Nov 2025 $0.82 10 Nov 2025 $0.84 11 Nov 2025 $0.83 12 Nov 2025 $0.81 13 Nov 2025 $0.80 14 Nov 2025 $0.80 17 Nov 2025 $0.79 18 Nov 2025 $0.79 19 Nov 2025 $0.76 20 Nov 2025 $0.75 21 Nov 2025 $0.78 24 Nov 2025 $0.75 25 Nov 2025 $0.77 26 Nov 2025 $0.78 28 Nov 2025 $0.78 1 Dec 2025 $0.74 2 Dec 2025 $0.70 3 Dec 2025 $0.74 4 Dec 2025 $0.76 5 Dec 2025 $0.80 8 Dec 2025 $0.78 9 Dec 2025 $0.81 10 Dec 2025 $0.85 11 Dec 2025 $0.90 12 Dec 2025 $0.83 15 Dec 2025 $0.71 16 Dec 2025 $0.72 17 Dec 2025 $0.71 18 Dec 2025 $0.70 19 Dec 2025 $0.73 22 Dec 2025 $0.72 23 Dec 2025 $0.68 24 Dec 2025 $0.69 26 Dec 2025 $0.66 29 Dec 2025 $0.66 30 Dec 2025 $0.62 31 Dec 2025 $0.59 2 Jan 2026 $0.63 5 Jan 2026 $0.62 6 Jan 2026 $0.66 7 Jan 2026 $0.67 8 Jan 2026 $0.65 9 Jan 2026 $0.65 12 Jan 2026 $0.65 13 Jan 2026 $0.64 14 Jan 2026 $0.60 15 Jan 2026 $0.58 16 Jan 2026 $0.62 20 Jan 2026 $0.60 21 Jan 2026 $0.60 22 Jan 2026 $0.65 23 Jan 2026 $0.64 26 Jan 2026 $0.69 27 Jan 2026 $0.68 28 Jan 2026 $0.62 29 Jan 2026 $0.60 30 Jan 2026 $0.57 2 Feb 2026 $5.59 3 Feb 2026 $5.53 4 Feb 2026 $5.29 5 Feb 2026 $5.33 6 Feb 2026 $5.34 9 Feb 2026 $4.99 10 Feb 2026 $4.82 11 Feb 2026 $4.05 12 Feb 2026 $3.94 13 Feb 2026 $4.20 17 Feb 2026 $4.15 18 Feb 2026 $4.34 19 Feb 2026 $4.42 20 Feb 2026 $4.21 23 Feb 2026 $3.96 24 Feb 2026 $4.21 25 Feb 2026 $4.27 26 Feb 2026 $4.47 27 Feb 2026 $4.43 2 Mar 2026 $4.50 3 Mar 2026 $4.72 4 Mar 2026 $4.92 5 Mar 2026 $4.68 6 Mar 2026 $4.53 9 Mar 2026 $4.57 10 Mar 2026 $4.78 11 Mar 2026 $4.78 12 Mar 2026 $5.05 13 Mar 2026 $5.01 16 Mar 2026 $4.97 17 Mar 2026 $5.49 18 Mar 2026 $5.11 19 Mar 2026 $5.13 20 Mar 2026 $5.33 23 Mar 2026 $5.61 24 Mar 2026 $5.51 25 Mar 2026 $5.42 26 Mar 2026 $4.71 27 Mar 2026 $4.72 30 Mar 2026 $4.71 31 Mar 2026 $5.26 1 Apr 2026 $5.11 2 Apr 2026 $5.37 6 Apr 2026 $5.15 7 Apr 2026 $4.88 8 Apr 2026 $4.82 9 Apr 2026 $4.98 10 Apr 2026 $4.94 13 Apr 2026 $5.31 14 Apr 2026 $5.35 15 Apr 2026 $5.74 16 Apr 2026 $5.77 17 Apr 2026 $5.83 20 Apr 2026 $6.17 21 Apr 2026 $5.77 22 Apr 2026 $5.95 23 Apr 2026 $5.73 24 Apr 2026 $5.70 27 Apr 2026 $5.45 28 Apr 2026 $5.49 29 Apr 2026 $5.28 30 Apr 2026 $5.37 1 May 2026 $5.33 4 May 2026 $5.86 5 May 2026 $5.58 6 May 2026 $5.80 7 May 2026 $5.67 8 May 2026 $5.60 11 May 2026 $5.50 12 May 2026 $5.16 13 May 2026 $5.16 14 May 2026 $5.15 15 May 2026 $4.85 18 May 2026 $4.78 19 May 2026 $4.75 20 May 2026 $4.84 21 May 2026 $4.97 22 May 2026 $4.96 26 May 2026 $4.95 27 May 2026 $5.12 28 May 2026 $5.19 29 May 2026 $5.23 1 Jun 2026 $5.11 2 Jun 2026 $4.85 3 Jun 2026 $4.70 4 Jun 2026 $4.85 5 Jun 2026 $4.47 8 Jun 2026 $4.55 9 Jun 2026 $4.41 10 Jun 2026 $4.40 11 Jun 2026 $2.59 12 Jun 2026 $2.46 15 Jun 2026 $2.35 16 Jun 2026 $2.22 17 Jun 2026 $1.99 18 Jun 2026 $2.01 22 Jun 2026 $1.83 23 Jun 2026 $1.90 24 Jun 2026 $1.75 25 Jun 2026 $1.77 26 Jun 2026 $1.88 29 Jun 2026 $1.98 30 Jun 2026 $1.93 1 Jul 2026 $2.04 2 Jul 2026 $2.12 6 Jul 2026 $2.28 7 Jul 2026 $2.49 8 Jul 2026 $2.45 9 Jul 2026 $2.36 10 Jul 2026 $2.37 13 Jul 2026 $2.40 14 Jul 2026 $2.26 15 Jul 2026 $2.44 16 Jul 2026 $2.39 17 Jul 2026 $2.49 20 Jul 2026 $2.49 21 Jul 2026 $2.40 22 Jul 2026 $2.43 23 Jul 2026 $2.41 24 Jul 2026 $2.30 27 Jul 2026 $2.36 28 Jul 2026 $2.42 29 Jul 2026 $2.31 30 Jul 2026 $2.19 31 Jul 2026 $2.07 3 Aug 2026 $2.17 4 Aug 2026 $2.31 5 Aug 2026 $2.39 6 Aug 2026 $2.42 7 Aug 2026 $2.36 10 Aug 2026 $2.37 11 Aug 2026 $2.36 12 Aug 2026 $2.35 13 Aug 2026 $2.56 14 Aug 2026 $2.60 17 Aug 2026 $2.79 18 Aug 2026 $2.59 19 Aug 2026 $2.64 20 Aug 2026 $2.59 21 Aug 2026 $2.54 24 Aug 2026 $2.64 25 Aug 2026 $2.68 26 Aug 2026 $2.65 27 Aug 2026 $2.64 28 Aug 2026 $2.58 31 Aug 2026 $2.50 1 Sep 2026 $2.42 2 Sep 2026 $2.46 3 Sep 2026 $2.53 4 Sep 2026 $2.52 8 Sep 2026 $2.52 9 Sep 2026 $2.40 10 Sep 2026 $2.34 11 Sep 2026 $2.51 14 Sep 2026 $2.48 15 Sep 2026 $2.37 16 Sep 2026 $2.42 17 Sep 2026 $2.40 18 Sep 2026 $2.22 21 Sep 2026 $2.25 22 Sep 2026 $2.26 23 Sep 2026 $2.18 24 Sep 2026 $2.05 25 Sep 2026 $1.90 28 Sep 2026 $1.96 29 Sep 2026 $1.99 30 Sep 2026 $1.95 1 Oct 2026 $2.27 2 Oct 2026 $2.34 5 Oct 2026 $2.45 6 Oct 2026 $2.45 7 Oct 2026 $2.46 8 Oct 2026 $2.42 9 Oct 2026 $2.44
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$34.77M
Free cash flow
$29.79M
Return on equity
-88.4%
Return on capital
-74.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -18M FY20 Fiscal year 2020 Revenue $0.00 Net income $17.83M Margin n/a 0K -21M FY21 Fiscal year 2021 Revenue $0.00 Net income $20.61M Margin n/a 0K -27M FY22 Fiscal year 2022 Revenue $0.00 Net income $26.96M Margin n/a 0K -30M FY23 Fiscal year 2023 Revenue $0.00 Net income $30.09M Margin n/a 0K -26M FY24 Fiscal year 2024 Revenue $0.00 Net income $25.50M Margin n/a 0K -35M FY25 Fiscal year 2025 Revenue $0.00 Net income $34.77M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 May 2025 QUAY STEVEN C
President & CEO
Bought $9.89K 423%
26 Mar 2025 Remmel H. Lawrence
Director
Bought $7.00K 3,891%
10 Apr 2024 Finn Jonathan
Director
Bought $44.25K opened
15 Nov 2023 WEAVER GREGORY L
Former EVP, CFO, & Director
Sold at will $32.50K 99.9%
20 Jun 2023 WEAVER GREGORY L
EVP & CFO
Bought $48.50K 90,909%
2 Jul 2021 WEAVER GREGORY L
Director
Sold, plan not stated $599.83K 100%