ADVENT CONVERTIBLE & INCOME FUND

AVK
United States Fiscal year ends October CIK 0001219120
11.65
+1.13%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.65 on 9 Oct 2026
13 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.93 14 Oct 2025 $12.98 15 Oct 2025 $12.91 16 Oct 2025 $12.80 17 Oct 2025 $12.64 20 Oct 2025 $12.78 21 Oct 2025 $12.71 22 Oct 2025 $12.62 23 Oct 2025 $12.73 24 Oct 2025 $12.75 27 Oct 2025 $12.88 28 Oct 2025 $12.97 29 Oct 2025 $12.95 30 Oct 2025 $12.90 31 Oct 2025 $12.99 3 Nov 2025 $12.98 4 Nov 2025 $12.84 5 Nov 2025 $12.84 6 Nov 2025 $12.76 7 Nov 2025 $12.68 10 Nov 2025 $12.88 11 Nov 2025 $12.82 12 Nov 2025 $12.86 13 Nov 2025 $12.67 14 Nov 2025 $12.48 17 Nov 2025 $12.26 18 Nov 2025 $12.31 19 Nov 2025 $12.22 20 Nov 2025 $12.03 21 Nov 2025 $12.14 24 Nov 2025 $12.29 25 Nov 2025 $12.37 26 Nov 2025 $12.55 28 Nov 2025 $12.67 1 Dec 2025 $12.64 2 Dec 2025 $12.51 3 Dec 2025 $12.55 4 Dec 2025 $12.69 5 Dec 2025 $12.68 8 Dec 2025 $12.63 9 Dec 2025 $12.62 10 Dec 2025 $12.64 11 Dec 2025 $12.62 12 Dec 2025 $12.55 15 Dec 2025 $12.34 16 Dec 2025 $12.28 17 Dec 2025 $12.28 18 Dec 2025 $12.38 19 Dec 2025 $12.48 22 Dec 2025 $12.54 23 Dec 2025 $12.60 24 Dec 2025 $12.67 26 Dec 2025 $12.60 29 Dec 2025 $12.66 30 Dec 2025 $12.54 31 Dec 2025 $12.54 2 Jan 2026 $12.58 5 Jan 2026 $12.63 6 Jan 2026 $12.83 7 Jan 2026 $12.78 8 Jan 2026 $12.78 9 Jan 2026 $12.87 12 Jan 2026 $12.86 13 Jan 2026 $12.85 14 Jan 2026 $12.89 15 Jan 2026 $12.72 16 Jan 2026 $12.72 20 Jan 2026 $12.62 21 Jan 2026 $12.70 22 Jan 2026 $12.73 23 Jan 2026 $12.76 26 Jan 2026 $12.76 27 Jan 2026 $12.80 28 Jan 2026 $12.86 29 Jan 2026 $12.80 30 Jan 2026 $12.68 2 Feb 2026 $12.76 3 Feb 2026 $12.72 4 Feb 2026 $12.62 5 Feb 2026 $12.54 6 Feb 2026 $12.64 9 Feb 2026 $12.69 10 Feb 2026 $12.77 11 Feb 2026 $12.74 12 Feb 2026 $12.69 13 Feb 2026 $12.66 17 Feb 2026 $12.60 18 Feb 2026 $12.56 19 Feb 2026 $12.60 20 Feb 2026 $12.59 23 Feb 2026 $12.49 24 Feb 2026 $12.50 25 Feb 2026 $12.57 26 Feb 2026 $12.57 27 Feb 2026 $12.52 2 Mar 2026 $12.56 3 Mar 2026 $12.36 4 Mar 2026 $12.49 5 Mar 2026 $12.30 6 Mar 2026 $12.09 9 Mar 2026 $12.06 10 Mar 2026 $12.24 11 Mar 2026 $12.29 12 Mar 2026 $12.10 13 Mar 2026 $11.84 16 Mar 2026 $11.90 17 Mar 2026 $11.99 18 Mar 2026 $12.00 19 Mar 2026 $11.94 20 Mar 2026 $11.42 23 Mar 2026 $11.56 24 Mar 2026 $11.45 25 Mar 2026 $11.51 26 Mar 2026 $11.30 27 Mar 2026 $10.98 30 Mar 2026 $10.82 31 Mar 2026 $11.16 1 Apr 2026 $11.37 2 Apr 2026 $11.54 6 Apr 2026 $11.50 7 Apr 2026 $11.70 8 Apr 2026 $12.02 9 Apr 2026 $12.19 10 Apr 2026 $12.15 13 Apr 2026 $12.29 14 Apr 2026 $12.42 15 Apr 2026 $12.42 16 Apr 2026 $12.39 17 Apr 2026 $12.38 20 Apr 2026 $12.54 21 Apr 2026 $12.42 22 Apr 2026 $12.54 23 Apr 2026 $12.42 24 Apr 2026 $12.39 27 Apr 2026 $12.38 28 Apr 2026 $12.28 29 Apr 2026 $12.41 30 Apr 2026 $12.50 1 May 2026 $12.51 4 May 2026 $12.54 5 May 2026 $12.66 6 May 2026 $12.83 7 May 2026 $12.75 8 May 2026 $12.93 11 May 2026 $12.94 12 May 2026 $12.80 13 May 2026 $12.87 14 May 2026 $12.90 15 May 2026 $12.48 18 May 2026 $12.28 19 May 2026 $12.18 20 May 2026 $12.36 21 May 2026 $12.64 22 May 2026 $12.70 26 May 2026 $12.87 27 May 2026 $12.91 28 May 2026 $13.06 29 May 2026 $13.07 1 Jun 2026 $13.16 2 Jun 2026 $13.21 3 Jun 2026 $13.00 4 Jun 2026 $13.01 5 Jun 2026 $12.72 8 Jun 2026 $12.69 9 Jun 2026 $12.67 10 Jun 2026 $12.58 11 Jun 2026 $12.72 12 Jun 2026 $12.84 15 Jun 2026 $12.82 16 Jun 2026 $12.91 17 Jun 2026 $12.76 18 Jun 2026 $12.92 22 Jun 2026 $12.92 23 Jun 2026 $12.83 24 Jun 2026 $12.71 25 Jun 2026 $12.87 26 Jun 2026 $12.73 29 Jun 2026 $13.04 30 Jun 2026 $13.10 1 Jul 2026 $13.05 2 Jul 2026 $12.94 6 Jul 2026 $13.01 7 Jul 2026 $12.95 8 Jul 2026 $12.85 9 Jul 2026 $12.98 10 Jul 2026 $13.06 13 Jul 2026 $12.87 14 Jul 2026 $12.94 15 Jul 2026 $12.82 16 Jul 2026 $12.72 17 Jul 2026 $12.56 20 Jul 2026 $12.53 21 Jul 2026 $12.66 22 Jul 2026 $12.63 23 Jul 2026 $12.49 24 Jul 2026 $12.32 27 Jul 2026 $12.29 28 Jul 2026 $12.23 29 Jul 2026 $11.97 30 Jul 2026 $12.31 31 Jul 2026 $12.38 3 Aug 2026 $12.59 4 Aug 2026 $12.73 5 Aug 2026 $12.71 6 Aug 2026 $12.69 7 Aug 2026 $12.75 10 Aug 2026 $12.76 11 Aug 2026 $12.88 12 Aug 2026 $12.99 13 Aug 2026 $13.07 14 Aug 2026 $12.97 17 Aug 2026 $12.76 18 Aug 2026 $12.76 19 Aug 2026 $12.62 20 Aug 2026 $12.61 21 Aug 2026 $12.67 24 Aug 2026 $12.53 25 Aug 2026 $12.54 26 Aug 2026 $12.55 27 Aug 2026 $12.57 28 Aug 2026 $12.64 31 Aug 2026 $12.53 1 Sep 2026 $12.46 2 Sep 2026 $12.30 3 Sep 2026 $12.36 4 Sep 2026 $12.40 8 Sep 2026 $12.42 9 Sep 2026 $12.34 10 Sep 2026 $12.16 11 Sep 2026 $12.23 14 Sep 2026 $12.06 15 Sep 2026 $11.84 16 Sep 2026 $11.84 17 Sep 2026 $12.06 18 Sep 2026 $12.06 21 Sep 2026 $12.19 22 Sep 2026 $12.11 23 Sep 2026 $11.85 24 Sep 2026 $11.74 25 Sep 2026 $11.62 28 Sep 2026 $11.40 29 Sep 2026 $11.45 30 Sep 2026 $11.46 1 Oct 2026 $11.33 2 Oct 2026 $11.57 5 Oct 2026 $11.54 6 Oct 2026 $11.69 7 Oct 2026 $11.62 8 Oct 2026 $11.52 9 Oct 2026 $11.65
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 May 2025 Stuebe Nancy E.
Director
Bought $6.73K 8.2%
14 Feb 2025 Stuebe Nancy E.
Director
Bought $6.14K 7.6%
17 Oct 2024 MAITLAND TRACY V
CHAIRMAN, PRESIDENT & CEO
Bought $148.66K 40.8%
17 Oct 2024 Barnes Randall C
Director
Bought $42.69K 33.3%
17 Oct 2024 NYBERG RONALD
Trustee
Bought $41.41K 33.4%
17 Oct 2024 Huang Tony
V.P. & Assistant Secretary
Bought $25.94K 32.4%