Stocks · Financials · Finance Services

AVAX ONE TECHNOLOGY LTD.

AVX Clue Score56
United States Fiscal year ends December CIK 0001826397
$4.79 -4.01% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.79 on 9 Oct 2026
7 4 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.47 14 Oct 2025 $3.47 15 Oct 2025 $3.73 16 Oct 2025 $3.61 17 Oct 2025 $3.71 20 Oct 2025 $3.67 21 Oct 2025 $3.69 22 Oct 2025 $3.51 23 Oct 2025 $3.24 24 Oct 2025 $3.30 27 Oct 2025 $3.07 28 Oct 2025 $3.17 29 Oct 2025 $3.25 30 Oct 2025 $3.22 31 Oct 2025 $3.02 3 Nov 2025 $2.74 4 Nov 2025 $2.45 5 Nov 2025 $2.80 6 Nov 2025 $2.49 7 Nov 2025 $2.19 10 Nov 2025 $2.19 11 Nov 2025 $2.04 12 Nov 2025 $2.33 13 Nov 2025 $1.83 14 Nov 2025 $1.80 17 Nov 2025 $1.71 18 Nov 2025 $1.63 19 Nov 2025 $1.50 20 Nov 2025 $1.65 21 Nov 2025 $1.72 24 Nov 2025 $1.90 25 Nov 2025 $1.93 26 Nov 2025 $1.91 28 Nov 2025 $1.97 1 Dec 2025 $1.89 2 Dec 2025 $1.92 3 Dec 2025 $2.10 4 Dec 2025 $2.04 5 Dec 2025 $1.96 8 Dec 2025 $1.81 9 Dec 2025 $1.64 10 Dec 2025 $1.63 11 Dec 2025 $1.63 12 Dec 2025 $1.58 15 Dec 2025 $1.56 16 Dec 2025 $1.43 17 Dec 2025 $1.32 18 Dec 2025 $1.29 19 Dec 2025 $1.23 22 Dec 2025 $1.17 23 Dec 2025 $1.23 24 Dec 2025 $1.28 26 Dec 2025 $1.37 29 Dec 2025 $1.29 30 Dec 2025 $1.45 31 Dec 2025 $1.51 2 Jan 2026 $1.61 5 Jan 2026 $1.55 6 Jan 2026 $1.56 7 Jan 2026 $1.74 8 Jan 2026 $1.67 9 Jan 2026 $1.81 12 Jan 2026 $1.83 13 Jan 2026 $2.08 14 Jan 2026 $2.06 15 Jan 2026 $2.11 16 Jan 2026 $1.59 20 Jan 2026 $1.55 21 Jan 2026 $1.53 22 Jan 2026 $1.68 23 Jan 2026 $1.87 26 Jan 2026 $1.73 27 Jan 2026 $1.04 28 Jan 2026 $1.02 29 Jan 2026 $0.77 30 Jan 2026 $0.81 2 Feb 2026 $0.75 3 Feb 2026 $0.71 4 Feb 2026 $0.73 5 Feb 2026 $0.63 6 Feb 2026 $0.66 9 Feb 2026 $0.69 10 Feb 2026 $0.69 11 Feb 2026 $0.74 12 Feb 2026 $0.63 13 Feb 2026 $0.69 17 Feb 2026 $0.67 18 Feb 2026 $0.65 19 Feb 2026 $0.60 20 Feb 2026 $0.60 23 Feb 2026 $0.56 24 Feb 2026 $0.62 25 Feb 2026 $0.73 26 Feb 2026 $0.75 27 Feb 2026 $0.75 2 Mar 2026 $0.75 3 Mar 2026 $0.71 4 Mar 2026 $0.76 5 Mar 2026 $0.77 6 Mar 2026 $0.73 9 Mar 2026 $0.75 10 Mar 2026 $0.74 11 Mar 2026 $0.76 12 Mar 2026 $0.76 13 Mar 2026 $0.77 16 Mar 2026 $0.83 17 Mar 2026 $0.81 18 Mar 2026 $0.77 19 Mar 2026 $0.74 20 Mar 2026 $0.69 23 Mar 2026 $0.71 24 Mar 2026 $0.65 25 Mar 2026 $0.67 26 Mar 2026 $0.61 27 Mar 2026 $0.56 30 Mar 2026 $0.52 31 Mar 2026 $0.60 1 Apr 2026 $0.57 2 Apr 2026 $0.58 6 Apr 2026 $0.52 7 Apr 2026 $0.49 8 Apr 2026 $0.53 9 Apr 2026 $0.57 10 Apr 2026 $0.62 13 Apr 2026 $0.62 14 Apr 2026 $0.56 15 Apr 2026 $0.57 16 Apr 2026 $0.60 17 Apr 2026 $0.64 20 Apr 2026 $0.60 21 Apr 2026 $0.56 22 Apr 2026 $0.55 23 Apr 2026 $0.53 24 Apr 2026 $0.53 27 Apr 2026 $0.52 28 Apr 2026 $0.50 29 Apr 2026 $0.51 30 Apr 2026 $0.47 1 May 2026 $0.57 4 May 2026 $0.56 5 May 2026 $0.52 6 May 2026 $0.55 7 May 2026 $0.52 8 May 2026 $0.52 11 May 2026 $0.53 12 May 2026 $0.51 13 May 2026 $0.49 14 May 2026 $0.49 15 May 2026 $0.54 18 May 2026 $0.54 19 May 2026 $0.52 20 May 2026 $0.58 21 May 2026 $0.58 22 May 2026 $0.57 26 May 2026 $0.58 27 May 2026 $0.57 28 May 2026 $0.56 29 May 2026 $0.53 1 Jun 2026 $0.53 2 Jun 2026 $0.50 3 Jun 2026 $0.48 4 Jun 2026 $0.47 5 Jun 2026 $0.40 8 Jun 2026 $0.40 9 Jun 2026 $0.42 10 Jun 2026 $0.41 11 Jun 2026 $0.37 12 Jun 2026 $0.42 15 Jun 2026 $5.32 16 Jun 2026 $5.82 17 Jun 2026 $5.73 18 Jun 2026 $5.57 22 Jun 2026 $5.66 23 Jun 2026 $5.67 24 Jun 2026 $5.70 25 Jun 2026 $5.83 26 Jun 2026 $6.38 29 Jun 2026 $5.70 30 Jun 2026 $5.19 1 Jul 2026 $5.17 2 Jul 2026 $5.46 6 Jul 2026 $5.63 7 Jul 2026 $5.58 8 Jul 2026 $5.21 9 Jul 2026 $5.43 10 Jul 2026 $5.37 13 Jul 2026 $4.73 14 Jul 2026 $4.35 15 Jul 2026 $3.96 16 Jul 2026 $3.76 17 Jul 2026 $3.60 20 Jul 2026 $3.52 21 Jul 2026 $3.45 22 Jul 2026 $3.46 23 Jul 2026 $3.56 24 Jul 2026 $3.46 27 Jul 2026 $3.38 28 Jul 2026 $3.05 29 Jul 2026 $3.00 30 Jul 2026 $3.08 31 Jul 2026 $2.90 3 Aug 2026 $2.99 4 Aug 2026 $3.20 5 Aug 2026 $3.14 6 Aug 2026 $3.17 7 Aug 2026 $3.54 10 Aug 2026 $3.49 11 Aug 2026 $3.11 12 Aug 2026 $3.13 13 Aug 2026 $3.11 14 Aug 2026 $3.16 17 Aug 2026 $3.05 18 Aug 2026 $2.95 19 Aug 2026 $2.94 20 Aug 2026 $3.02 21 Aug 2026 $3.25 24 Aug 2026 $3.69 25 Aug 2026 $3.53 26 Aug 2026 $3.54 27 Aug 2026 $3.49 28 Aug 2026 $3.41 31 Aug 2026 $3.52 1 Sep 2026 $3.46 2 Sep 2026 $3.61 3 Sep 2026 $3.64 4 Sep 2026 $3.65 8 Sep 2026 $3.69 9 Sep 2026 $3.83 10 Sep 2026 $3.75 11 Sep 2026 $3.93 14 Sep 2026 $3.84 15 Sep 2026 $3.81 16 Sep 2026 $3.39 17 Sep 2026 $3.71 18 Sep 2026 $3.89 21 Sep 2026 $4.42 22 Sep 2026 $4.41 23 Sep 2026 $4.10 24 Sep 2026 $5.45 25 Sep 2026 $6.04 28 Sep 2026 $6.32 29 Sep 2026 $6.79 30 Sep 2026 $7.08 1 Oct 2026 $6.83 2 Oct 2026 $6.20 5 Oct 2026 $6.32 6 Oct 2026 $5.92 7 Oct 2026 $6.15 8 Oct 2026 $4.99 9 Oct 2026 $4.79 Polimeni Christopher Vincent Chief Financial Officer Bought $4.38K 21 Nov 2025 · at $1.75 · 2.4% of stake KAHN JOLIE Chief Executive Officer Bought $4.95K 21 Nov 2025 · at $1.65 · 1.8% of stake KAHN JOLIE Chief Executive Officer Bought $1.70K 24 Nov 2025 · at $1.70 · 0.6% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.34M
Net income
$33.20M
Free cash flow
$14.45M
Operating margin
-925.5%
Net margin
-1,418.1%
Return on equity
-17.8%
Return on capital
-9.1%
Debt to equity
0.01
Revenue growth, 1 yr
8,709.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -3M FY20 Fiscal year 2020 Revenue $0.00 Net income $3.22M Margin n/a 0K -7M FY21 Fiscal year 2021 Revenue $0.00 Net income $6.64M Margin n/a 0K -13M FY22 Fiscal year 2022 Revenue $0.00 Net income $12.87M Margin n/a 16K -12M FY23 Fiscal year 2023 Revenue $16.28K Net income $11.73M Margin -72,066.9% 27K -16M FY24 Fiscal year 2024 Revenue $26.57K Net income $16.27M Margin -61,248.0% · growth +63.2% 2M -33M FY25 Fiscal year 2025 Revenue $2.34M Net income $33.20M Margin -1,418.1% · growth +8,709.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Nov 2025 KAHN JOLIE
Chief Executive Officer
Bought $1.70K 0.6%
21 Nov 2025 KAHN JOLIE
Chief Executive Officer
Bought $4.95K 1.8%
21 Nov 2025 Polimeni Christopher Vincent
Chief Financial Officer
Bought $4.38K 2.4%
17 May 2024 Welch David Ryan
Director
Bought $1.42K 0.0%
1 Aug 2023 Mueller Ingo Wilhelm
Director
Sold at will $13.00K 26.8%
20 Jul 2023 Mueller Ingo Wilhelm
CEO and Chairman
Sold at will $28.11K 34.9%