Stocks · Technology · Services-Prepackaged Software

BigBear.ai Holdings, Inc.

BBAI Clue Score26
United States Fiscal year ends December CIK 0001836981
$2.39 -1.24% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.39 on 9 Oct 2026
9 6 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.81 14 Oct 2025 $8.91 15 Oct 2025 $8.52 16 Oct 2025 $7.70 17 Oct 2025 $7.42 20 Oct 2025 $7.46 21 Oct 2025 $7.08 22 Oct 2025 $6.61 23 Oct 2025 $6.78 24 Oct 2025 $7.05 27 Oct 2025 $7.10 28 Oct 2025 $6.78 29 Oct 2025 $6.90 30 Oct 2025 $6.74 31 Oct 2025 $6.92 3 Nov 2025 $6.30 4 Nov 2025 $5.73 5 Nov 2025 $6.13 6 Nov 2025 $5.66 7 Nov 2025 $5.68 10 Nov 2025 $5.71 11 Nov 2025 $6.06 12 Nov 2025 $7.17 13 Nov 2025 $6.34 14 Nov 2025 $6.06 17 Nov 2025 $5.57 18 Nov 2025 $5.98 19 Nov 2025 $5.84 20 Nov 2025 $5.51 21 Nov 2025 $5.40 24 Nov 2025 $6.27 25 Nov 2025 $6.19 26 Nov 2025 $6.02 28 Nov 2025 $6.34 1 Dec 2025 $6.05 2 Dec 2025 $5.79 3 Dec 2025 $6.10 4 Dec 2025 $7.02 5 Dec 2025 $6.82 8 Dec 2025 $6.56 9 Dec 2025 $6.71 10 Dec 2025 $6.61 11 Dec 2025 $6.74 12 Dec 2025 $6.38 15 Dec 2025 $5.97 16 Dec 2025 $5.86 17 Dec 2025 $5.44 18 Dec 2025 $5.63 19 Dec 2025 $6.26 22 Dec 2025 $6.39 23 Dec 2025 $6.12 24 Dec 2025 $6.03 26 Dec 2025 $5.73 29 Dec 2025 $5.67 30 Dec 2025 $5.50 31 Dec 2025 $5.40 2 Jan 2026 $5.84 5 Jan 2026 $5.88 6 Jan 2026 $6.41 7 Jan 2026 $5.99 8 Jan 2026 $6.17 9 Jan 2026 $6.20 12 Jan 2026 $6.31 13 Jan 2026 $6.09 14 Jan 2026 $6.26 15 Jan 2026 $6.17 16 Jan 2026 $6.12 20 Jan 2026 $5.94 21 Jan 2026 $5.71 22 Jan 2026 $5.93 23 Jan 2026 $5.82 26 Jan 2026 $5.72 27 Jan 2026 $6.16 28 Jan 2026 $6.01 29 Jan 2026 $5.52 30 Jan 2026 $5.04 2 Feb 2026 $4.78 3 Feb 2026 $4.95 4 Feb 2026 $4.50 5 Feb 2026 $4.08 6 Feb 2026 $4.72 9 Feb 2026 $4.87 10 Feb 2026 $4.56 11 Feb 2026 $4.43 12 Feb 2026 $4.10 13 Feb 2026 $4.08 17 Feb 2026 $3.94 18 Feb 2026 $4.09 19 Feb 2026 $4.19 20 Feb 2026 $3.86 23 Feb 2026 $3.71 24 Feb 2026 $3.90 25 Feb 2026 $3.93 26 Feb 2026 $4.15 27 Feb 2026 $3.96 2 Mar 2026 $4.10 3 Mar 2026 $3.80 4 Mar 2026 $3.83 5 Mar 2026 $4.04 6 Mar 2026 $4.25 9 Mar 2026 $4.20 10 Mar 2026 $4.07 11 Mar 2026 $4.14 12 Mar 2026 $4.03 13 Mar 2026 $3.94 16 Mar 2026 $3.95 17 Mar 2026 $3.96 18 Mar 2026 $3.80 19 Mar 2026 $3.73 20 Mar 2026 $3.58 23 Mar 2026 $3.68 24 Mar 2026 $3.54 25 Mar 2026 $3.56 26 Mar 2026 $3.32 27 Mar 2026 $3.14 30 Mar 2026 $3.04 31 Mar 2026 $3.52 1 Apr 2026 $3.42 2 Apr 2026 $3.58 6 Apr 2026 $3.51 7 Apr 2026 $3.45 8 Apr 2026 $3.49 9 Apr 2026 $3.29 10 Apr 2026 $3.32 13 Apr 2026 $3.35 14 Apr 2026 $3.52 15 Apr 2026 $3.79 16 Apr 2026 $3.75 17 Apr 2026 $3.85 20 Apr 2026 $3.84 21 Apr 2026 $3.79 22 Apr 2026 $3.99 23 Apr 2026 $3.73 24 Apr 2026 $3.70 27 Apr 2026 $3.73 28 Apr 2026 $4.12 29 Apr 2026 $3.82 30 Apr 2026 $3.98 1 May 2026 $4.14 4 May 2026 $4.17 5 May 2026 $4.14 6 May 2026 $4.37 7 May 2026 $4.17 8 May 2026 $4.18 11 May 2026 $4.32 12 May 2026 $4.19 13 May 2026 $4.21 14 May 2026 $4.38 15 May 2026 $4.08 18 May 2026 $3.92 19 May 2026 $3.84 20 May 2026 $4.08 21 May 2026 $4.20 22 May 2026 $4.18 26 May 2026 $4.18 27 May 2026 $4.37 28 May 2026 $4.94 29 May 2026 $5.04 1 Jun 2026 $5.34 2 Jun 2026 $5.11 3 Jun 2026 $4.83 4 Jun 2026 $4.77 5 Jun 2026 $4.20 8 Jun 2026 $4.31 9 Jun 2026 $3.99 10 Jun 2026 $4.02 11 Jun 2026 $4.14 12 Jun 2026 $4.02 15 Jun 2026 $4.05 16 Jun 2026 $3.96 17 Jun 2026 $3.88 18 Jun 2026 $3.92 22 Jun 2026 $3.83 23 Jun 2026 $3.77 24 Jun 2026 $3.52 25 Jun 2026 $3.41 26 Jun 2026 $3.48 29 Jun 2026 $3.60 30 Jun 2026 $3.67 1 Jul 2026 $3.64 2 Jul 2026 $3.53 6 Jul 2026 $3.58 7 Jul 2026 $3.43 8 Jul 2026 $3.31 9 Jul 2026 $3.32 10 Jul 2026 $3.27 13 Jul 2026 $3.09 14 Jul 2026 $3.10 15 Jul 2026 $3.14 16 Jul 2026 $2.92 17 Jul 2026 $2.84 20 Jul 2026 $2.82 21 Jul 2026 $2.94 22 Jul 2026 $2.88 23 Jul 2026 $2.85 24 Jul 2026 $2.76 27 Jul 2026 $2.83 28 Jul 2026 $2.76 29 Jul 2026 $2.59 30 Jul 2026 $2.83 31 Jul 2026 $2.79 3 Aug 2026 $2.86 4 Aug 2026 $3.15 5 Aug 2026 $3.03 6 Aug 2026 $3.01 7 Aug 2026 $3.27 10 Aug 2026 $3.23 11 Aug 2026 $3.33 12 Aug 2026 $3.26 13 Aug 2026 $3.34 14 Aug 2026 $3.27 17 Aug 2026 $3.21 18 Aug 2026 $3.12 19 Aug 2026 $3.17 20 Aug 2026 $3.07 21 Aug 2026 $3.22 24 Aug 2026 $3.07 25 Aug 2026 $3.09 26 Aug 2026 $3.05 27 Aug 2026 $3.19 28 Aug 2026 $3.05 31 Aug 2026 $3.13 1 Sep 2026 $2.95 2 Sep 2026 $2.95 3 Sep 2026 $2.98 4 Sep 2026 $2.92 8 Sep 2026 $2.92 9 Sep 2026 $2.83 10 Sep 2026 $2.82 11 Sep 2026 $2.87 14 Sep 2026 $2.88 15 Sep 2026 $2.82 16 Sep 2026 $2.73 17 Sep 2026 $2.84 18 Sep 2026 $2.80 21 Sep 2026 $2.90 22 Sep 2026 $2.89 23 Sep 2026 $2.84 24 Sep 2026 $2.80 25 Sep 2026 $2.80 28 Sep 2026 $2.66 29 Sep 2026 $2.65 30 Sep 2026 $2.65 1 Oct 2026 $2.74 2 Oct 2026 $2.65 5 Oct 2026 $2.61 6 Oct 2026 $2.58 7 Oct 2026 $2.51 8 Oct 2026 $2.42 9 Oct 2026 $2.39 HAYES DOROTHY D Director Sold at will $133.87K 18 Nov 2025 · at $6.09 · 8.5% of stake Ricker Sean Raymond Chief Financial Officer Sold at will $35.30K 4 Dec 2025 · at $7.06 · 1.0% of stake HAYES DOROTHY D Director Sold at will $67.66K 6 Mar 2026 · at $3.98 · 7.2% of stake Braden Pamela Joyce Director Sold at will $320.00K 16 Mar 2026 · at $4.00 · 13.6% of stake HAYES DOROTHY D Director Sold at will $61.58K 8 May 2026 · at $4.11 · 6.8% of stake Ricker Sean Raymond Chief Financial Officer Sold at will $43.30K 22 May 2026 · at $4.33 · 1.6% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$127.67M
Net income
$293.91M
Free cash flow
$42.48M
Gross margin
22.3%
Operating margin
-167.5%
Net margin
-230.2%
Return on equity
-48.0%
Return on capital
-23.5%
Debt to equity
0.17
Revenue growth, 1 yr
-19.3%
Revenue growth, 5 yr
11.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
74M 6M FY19 Fiscal year 2019 Revenue $73.63M Net income $6.25M Margin 8.5% 146M -124M FY21 Fiscal year 2021 Revenue $145.58M Net income $123.55M Margin -84.9% · growth +97.7% 155M -111M FY22 Fiscal year 2022 Revenue $155.01M Net income $111.37M Margin -71.8% · growth +6.5% 155M -71M FY23 Fiscal year 2023 Revenue $155.16M Net income $70.66M Margin -45.5% · growth +0.1% 158M -296M FY24 Fiscal year 2024 Revenue $158.24M Net income $295.55M Margin -186.8% · growth +2.0% 128M -294M FY25 Fiscal year 2025 Revenue $127.67M Net income $293.91M Margin -230.2% · growth -19.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 May 2026 Ricker Sean Raymond
Chief Financial Officer
Sold at will $43.30K 1.6%
8 May 2026 HAYES DOROTHY D
Director
Sold at will $61.58K 6.8%
16 Mar 2026 Braden Pamela Joyce
Director
Sold at will $320.00K 13.6%
6 Mar 2026 HAYES DOROTHY D
Director
Sold at will $67.66K 7.2%
4 Dec 2025 Ricker Sean Raymond
Chief Financial Officer
Sold at will $35.30K 1.0%
18 Nov 2025 HAYES DOROTHY D
Director
Sold at will $133.87K 8.5%