Stocks · Financials · Commercial Banks, NEC

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

BBVA Clue Score68
Spain Fiscal year ends December CIK 0000842180
$26.12 -0.19% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.12 on 9 Oct 2026
30 24 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.34 14 Oct 2025 $18.57 15 Oct 2025 $18.26 16 Oct 2025 $19.48 17 Oct 2025 $19.57 20 Oct 2025 $20.12 21 Oct 2025 $19.56 22 Oct 2025 $19.67 23 Oct 2025 $19.66 24 Oct 2025 $19.64 27 Oct 2025 $20.01 28 Oct 2025 $20.09 29 Oct 2025 $20.30 30 Oct 2025 $19.93 31 Oct 2025 $20.13 3 Nov 2025 $19.88 4 Nov 2025 $20.02 5 Nov 2025 $20.46 6 Nov 2025 $20.68 7 Nov 2025 $20.42 10 Nov 2025 $21.10 11 Nov 2025 $21.45 12 Nov 2025 $21.83 13 Nov 2025 $21.61 14 Nov 2025 $21.19 17 Nov 2025 $20.77 18 Nov 2025 $20.45 19 Nov 2025 $20.52 20 Nov 2025 $20.23 21 Nov 2025 $20.40 24 Nov 2025 $20.64 25 Nov 2025 $21.17 26 Nov 2025 $21.50 28 Nov 2025 $21.55 1 Dec 2025 $21.73 2 Dec 2025 $21.86 3 Dec 2025 $21.90 4 Dec 2025 $22.15 5 Dec 2025 $21.80 8 Dec 2025 $21.84 9 Dec 2025 $21.89 10 Dec 2025 $22.36 11 Dec 2025 $22.76 12 Dec 2025 $22.63 15 Dec 2025 $22.97 16 Dec 2025 $22.51 17 Dec 2025 $22.52 18 Dec 2025 $22.87 19 Dec 2025 $23.05 22 Dec 2025 $23.14 23 Dec 2025 $23.19 24 Dec 2025 $23.32 26 Dec 2025 $23.15 29 Dec 2025 $23.13 30 Dec 2025 $23.45 31 Dec 2025 $23.31 2 Jan 2026 $23.99 5 Jan 2026 $24.19 6 Jan 2026 $23.41 7 Jan 2026 $23.08 8 Jan 2026 $23.58 9 Jan 2026 $23.70 12 Jan 2026 $24.22 13 Jan 2026 $24.67 14 Jan 2026 $24.47 15 Jan 2026 $24.09 16 Jan 2026 $24.38 20 Jan 2026 $24.09 21 Jan 2026 $24.80 22 Jan 2026 $25.02 23 Jan 2026 $24.97 26 Jan 2026 $25.42 27 Jan 2026 $26.11 28 Jan 2026 $25.14 29 Jan 2026 $25.44 30 Jan 2026 $25.42 2 Feb 2026 $25.93 3 Feb 2026 $25.65 4 Feb 2026 $25.67 5 Feb 2026 $23.20 6 Feb 2026 $24.09 9 Feb 2026 $24.58 10 Feb 2026 $24.55 11 Feb 2026 $24.08 12 Feb 2026 $23.33 13 Feb 2026 $22.73 17 Feb 2026 $23.11 18 Feb 2026 $23.49 19 Feb 2026 $23.20 20 Feb 2026 $23.51 23 Feb 2026 $23.69 24 Feb 2026 $23.53 25 Feb 2026 $23.77 26 Feb 2026 $23.66 27 Feb 2026 $23.13 2 Mar 2026 $22.24 3 Mar 2026 $20.88 4 Mar 2026 $22.05 5 Mar 2026 $21.53 6 Mar 2026 $21.32 9 Mar 2026 $21.57 10 Mar 2026 $21.96 11 Mar 2026 $21.88 12 Mar 2026 $20.82 13 Mar 2026 $20.45 16 Mar 2026 $20.92 17 Mar 2026 $20.88 18 Mar 2026 $20.77 19 Mar 2026 $20.94 20 Mar 2026 $20.54 23 Mar 2026 $21.44 24 Mar 2026 $21.35 25 Mar 2026 $21.49 26 Mar 2026 $20.92 27 Mar 2026 $20.42 30 Mar 2026 $20.33 31 Mar 2026 $21.66 1 Apr 2026 $21.82 2 Apr 2026 $21.92 6 Apr 2026 $21.82 7 Apr 2026 $22.22 8 Apr 2026 $23.39 9 Apr 2026 $22.70 10 Apr 2026 $23.06 13 Apr 2026 $23.42 14 Apr 2026 $23.61 15 Apr 2026 $23.31 16 Apr 2026 $22.97 17 Apr 2026 $23.85 20 Apr 2026 $23.20 21 Apr 2026 $22.47 22 Apr 2026 $22.29 23 Apr 2026 $21.62 24 Apr 2026 $21.87 27 Apr 2026 $22.01 28 Apr 2026 $22.05 29 Apr 2026 $21.29 30 Apr 2026 $22.12 1 May 2026 $22.00 4 May 2026 $20.83 5 May 2026 $21.39 6 May 2026 $22.16 7 May 2026 $21.87 8 May 2026 $22.28 11 May 2026 $21.94 12 May 2026 $21.81 13 May 2026 $21.80 14 May 2026 $21.95 15 May 2026 $21.89 18 May 2026 $22.04 19 May 2026 $21.63 20 May 2026 $22.73 21 May 2026 $22.71 22 May 2026 $22.37 26 May 2026 $23.25 27 May 2026 $23.27 28 May 2026 $23.13 29 May 2026 $23.39 1 Jun 2026 $23.17 2 Jun 2026 $23.29 3 Jun 2026 $22.65 4 Jun 2026 $22.83 5 Jun 2026 $22.22 8 Jun 2026 $22.37 9 Jun 2026 $22.53 10 Jun 2026 $22.02 11 Jun 2026 $23.15 12 Jun 2026 $23.34 15 Jun 2026 $23.83 16 Jun 2026 $24.39 17 Jun 2026 $24.47 18 Jun 2026 $24.48 22 Jun 2026 $24.85 23 Jun 2026 $24.61 24 Jun 2026 $24.16 25 Jun 2026 $24.53 26 Jun 2026 $24.37 29 Jun 2026 $24.71 30 Jun 2026 $25.06 1 Jul 2026 $24.98 2 Jul 2026 $25.60 6 Jul 2026 $26.14 7 Jul 2026 $26.07 8 Jul 2026 $25.32 9 Jul 2026 $25.36 10 Jul 2026 $25.69 13 Jul 2026 $25.39 14 Jul 2026 $25.67 15 Jul 2026 $25.54 16 Jul 2026 $25.70 17 Jul 2026 $25.14 20 Jul 2026 $25.12 21 Jul 2026 $25.66 22 Jul 2026 $26.23 23 Jul 2026 $25.31 24 Jul 2026 $25.95 27 Jul 2026 $26.59 28 Jul 2026 $26.52 29 Jul 2026 $25.66 30 Jul 2026 $27.60 31 Jul 2026 $27.95 3 Aug 2026 $28.36 4 Aug 2026 $28.12 5 Aug 2026 $28.07 6 Aug 2026 $28.14 7 Aug 2026 $28.35 10 Aug 2026 $28.35 11 Aug 2026 $28.50 12 Aug 2026 $28.50 13 Aug 2026 $28.65 14 Aug 2026 $28.70 17 Aug 2026 $28.80 18 Aug 2026 $28.79 19 Aug 2026 $28.53 20 Aug 2026 $28.63 21 Aug 2026 $29.04 24 Aug 2026 $29.21 25 Aug 2026 $28.95 26 Aug 2026 $29.03 27 Aug 2026 $28.69 28 Aug 2026 $29.00 31 Aug 2026 $28.96 1 Sep 2026 $28.64 2 Sep 2026 $29.16 3 Sep 2026 $29.64 4 Sep 2026 $29.51 8 Sep 2026 $29.29 9 Sep 2026 $29.08 10 Sep 2026 $28.84 11 Sep 2026 $29.55 14 Sep 2026 $29.10 15 Sep 2026 $28.83 16 Sep 2026 $28.10 17 Sep 2026 $28.83 18 Sep 2026 $28.36 21 Sep 2026 $28.91 22 Sep 2026 $28.67 23 Sep 2026 $28.09 24 Sep 2026 $28.47 25 Sep 2026 $28.87 28 Sep 2026 $28.80 29 Sep 2026 $28.64 30 Sep 2026 $27.87 1 Oct 2026 $26.87 2 Oct 2026 $26.98 5 Oct 2026 $26.94 6 Oct 2026 $27.15 7 Oct 2026 $26.25 8 Oct 2026 $26.17 9 Oct 2026 $26.12
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$11.88B
Free cash flow
$15.98B
Return on equity
17.0%
Return on capital
17.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 1.3B FY20 Fiscal year 2020 Revenue $0.00 Net income $1.31B Margin n/a 0K 4.7B FY21 Fiscal year 2021 Revenue $0.00 Net income $4.65B Margin n/a 0K 6.4B FY22 Fiscal year 2022 Revenue $0.00 Net income $6.36B Margin n/a 0K 8B FY23 Fiscal year 2023 Revenue $0.00 Net income $8.02B Margin n/a 0K 10.1B FY24 Fiscal year 2024 Revenue $0.00 Net income $10.05B Margin n/a 0K 10.5B FY25 Fiscal year 2025 Revenue $0.00 Net income $10.51B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.