Stocks · Materials · Metal Mining

BHP Group Ltd

BHP Clue Score36
Australia Fiscal year ends June CIK 0000811809
$86.74 +2.25% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
86.74 on 9 Oct 2026
99 76 53 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $55.71 14 Oct 2025 $56.42 15 Oct 2025 $56.69 16 Oct 2025 $56.28 17 Oct 2025 $55.59 20 Oct 2025 $56.80 21 Oct 2025 $55.97 22 Oct 2025 $55.79 23 Oct 2025 $55.29 24 Oct 2025 $55.62 27 Oct 2025 $56.38 28 Oct 2025 $57.13 29 Oct 2025 $57.96 30 Oct 2025 $57.24 31 Oct 2025 $57.05 3 Nov 2025 $56.15 4 Nov 2025 $54.44 5 Nov 2025 $55.51 6 Nov 2025 $55.61 7 Nov 2025 $55.16 10 Nov 2025 $55.86 11 Nov 2025 $55.77 12 Nov 2025 $56.32 13 Nov 2025 $55.95 14 Nov 2025 $55.23 17 Nov 2025 $54.59 18 Nov 2025 $53.71 19 Nov 2025 $53.47 20 Nov 2025 $52.58 21 Nov 2025 $53.08 24 Nov 2025 $52.93 25 Nov 2025 $53.68 26 Nov 2025 $54.88 28 Nov 2025 $54.73 1 Dec 2025 $55.17 2 Dec 2025 $56.27 3 Dec 2025 $57.92 4 Dec 2025 $58.97 5 Dec 2025 $58.85 8 Dec 2025 $58.34 9 Dec 2025 $59.01 10 Dec 2025 $60.53 11 Dec 2025 $60.92 12 Dec 2025 $59.64 15 Dec 2025 $59.19 16 Dec 2025 $58.62 17 Dec 2025 $59.05 18 Dec 2025 $59.27 19 Dec 2025 $59.32 22 Dec 2025 $60.77 23 Dec 2025 $61.08 24 Dec 2025 $60.87 26 Dec 2025 $61.89 29 Dec 2025 $60.39 30 Dec 2025 $60.92 31 Dec 2025 $60.37 2 Jan 2026 $61.76 5 Jan 2026 $63.14 6 Jan 2026 $64.80 7 Jan 2026 $63.86 8 Jan 2026 $62.95 9 Jan 2026 $61.72 12 Jan 2026 $62.80 13 Jan 2026 $63.99 14 Jan 2026 $66.02 15 Jan 2026 $66.03 16 Jan 2026 $64.86 20 Jan 2026 $64.39 21 Jan 2026 $65.61 22 Jan 2026 $64.97 23 Jan 2026 $67.52 26 Jan 2026 $67.77 27 Jan 2026 $70.49 28 Jan 2026 $70.96 29 Jan 2026 $72.17 30 Jan 2026 $68.73 2 Feb 2026 $69.39 3 Feb 2026 $72.74 4 Feb 2026 $72.22 5 Feb 2026 $69.10 6 Feb 2026 $69.64 9 Feb 2026 $71.67 10 Feb 2026 $72.35 11 Feb 2026 $75.13 12 Feb 2026 $72.76 13 Feb 2026 $73.38 17 Feb 2026 $74.29 18 Feb 2026 $74.53 19 Feb 2026 $75.07 20 Feb 2026 $76.82 23 Feb 2026 $78.01 24 Feb 2026 $79.65 25 Feb 2026 $81.68 26 Feb 2026 $81.07 27 Feb 2026 $81.57 2 Mar 2026 $83.01 3 Mar 2026 $78.33 4 Mar 2026 $78.13 5 Mar 2026 $75.60 6 Mar 2026 $71.85 9 Mar 2026 $72.89 10 Mar 2026 $73.89 11 Mar 2026 $73.35 12 Mar 2026 $70.77 13 Mar 2026 $68.74 16 Mar 2026 $70.31 17 Mar 2026 $70.48 18 Mar 2026 $68.30 19 Mar 2026 $67.37 20 Mar 2026 $65.29 23 Mar 2026 $68.21 24 Mar 2026 $68.77 25 Mar 2026 $70.01 26 Mar 2026 $68.50 27 Mar 2026 $69.50 30 Mar 2026 $69.02 31 Mar 2026 $72.74 1 Apr 2026 $73.56 2 Apr 2026 $73.24 6 Apr 2026 $72.79 7 Apr 2026 $73.31 8 Apr 2026 $76.96 9 Apr 2026 $77.23 10 Apr 2026 $76.81 13 Apr 2026 $78.10 14 Apr 2026 $79.17 15 Apr 2026 $79.47 16 Apr 2026 $79.47 17 Apr 2026 $80.45 20 Apr 2026 $79.59 21 Apr 2026 $77.69 22 Apr 2026 $80.56 23 Apr 2026 $79.84 24 Apr 2026 $79.82 27 Apr 2026 $79.84 28 Apr 2026 $78.12 29 Apr 2026 $77.06 30 Apr 2026 $79.30 1 May 2026 $79.06 4 May 2026 $77.87 5 May 2026 $79.24 6 May 2026 $84.33 7 May 2026 $82.55 8 May 2026 $84.72 11 May 2026 $87.65 12 May 2026 $88.32 13 May 2026 $90.81 14 May 2026 $88.93 15 May 2026 $84.40 18 May 2026 $84.02 19 May 2026 $81.87 20 May 2026 $83.55 21 May 2026 $84.94 22 May 2026 $84.60 26 May 2026 $86.49 27 May 2026 $87.83 28 May 2026 $87.80 29 May 2026 $88.91 1 Jun 2026 $91.22 2 Jun 2026 $93.15 3 Jun 2026 $90.85 4 Jun 2026 $88.78 5 Jun 2026 $82.72 8 Jun 2026 $83.70 9 Jun 2026 $84.73 10 Jun 2026 $82.95 11 Jun 2026 $88.00 12 Jun 2026 $90.82 15 Jun 2026 $92.13 16 Jun 2026 $92.51 17 Jun 2026 $90.36 18 Jun 2026 $87.87 22 Jun 2026 $85.78 23 Jun 2026 $82.25 24 Jun 2026 $80.72 25 Jun 2026 $81.16 26 Jun 2026 $81.02 29 Jun 2026 $81.74 30 Jun 2026 $83.31 1 Jul 2026 $82.22 2 Jul 2026 $83.33 6 Jul 2026 $83.64 7 Jul 2026 $80.23 8 Jul 2026 $78.30 9 Jul 2026 $79.91 10 Jul 2026 $81.68 13 Jul 2026 $81.37 14 Jul 2026 $84.35 15 Jul 2026 $85.48 16 Jul 2026 $80.71 17 Jul 2026 $80.64 20 Jul 2026 $80.49 21 Jul 2026 $83.45 22 Jul 2026 $84.54 23 Jul 2026 $83.65 24 Jul 2026 $83.72 27 Jul 2026 $83.93 28 Jul 2026 $83.79 29 Jul 2026 $83.11 30 Jul 2026 $85.90 31 Jul 2026 $84.49 3 Aug 2026 $83.50 4 Aug 2026 $87.46 5 Aug 2026 $89.38 6 Aug 2026 $87.90 7 Aug 2026 $90.41 10 Aug 2026 $90.61 11 Aug 2026 $90.02 12 Aug 2026 $90.12 13 Aug 2026 $87.23 14 Aug 2026 $86.78 17 Aug 2026 $88.37 18 Aug 2026 $89.09 19 Aug 2026 $92.29 20 Aug 2026 $93.63 21 Aug 2026 $97.03 24 Aug 2026 $97.13 25 Aug 2026 $98.69 26 Aug 2026 $96.33 27 Aug 2026 $96.37 28 Aug 2026 $95.15 31 Aug 2026 $93.92 1 Sep 2026 $92.82 2 Sep 2026 $93.43 3 Sep 2026 $92.71 4 Sep 2026 $90.42 8 Sep 2026 $91.99 9 Sep 2026 $92.25 10 Sep 2026 $87.35 11 Sep 2026 $87.15 14 Sep 2026 $84.74 15 Sep 2026 $84.77 16 Sep 2026 $84.14 17 Sep 2026 $86.56 18 Sep 2026 $86.27 21 Sep 2026 $86.09 22 Sep 2026 $87.83 23 Sep 2026 $84.95 24 Sep 2026 $85.09 25 Sep 2026 $84.97 28 Sep 2026 $84.58 29 Sep 2026 $84.82 30 Sep 2026 $84.84 1 Oct 2026 $84.65 2 Oct 2026 $86.07 5 Oct 2026 $86.83 6 Oct 2026 $87.00 7 Oct 2026 $85.22 8 Oct 2026 $84.83 9 Oct 2026 $86.74 Stone Emma Kate Group Financial Controller Sold at will $315.47K 21 Aug 2026 · at $46.57 · 59.0% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Jun 2025, as filed
Revenue
$51.26B
Net income
$9.02B
Free cash flow
$9.29B
Operating margin
38.0%
Net margin
17.6%
Return on equity
18.9%
Return on capital
24.8%
Revenue growth, 1 yr
-7.9%
Revenue growth, 5 yr
5.7% a year
EPS growth, 1 yr
14.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
38.9B 8B FY20 Fiscal year 2020 Revenue $38.92B Net income $7.96B Margin 20.4% 56.9B 11.3B FY21 Fiscal year 2021 Revenue $56.92B Net income $11.30B Margin 19.9% · growth +46.2% 65.1B 30.9B FY22 Fiscal year 2022 Revenue $65.10B Net income $30.90B Margin 47.5% · growth +14.4% 53.8B 12.9B FY23 Fiscal year 2023 Revenue $53.82B Net income $12.92B Margin 24.0% · growth -17.3% 55.7B 7.9B FY24 Fiscal year 2024 Revenue $55.66B Net income $7.90B Margin 14.2% · growth +3.4% 51.3B 9B FY25 Fiscal year 2025 Revenue $51.26B Net income $9.02B Margin 17.6% · growth -7.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Stone Emma Kate
Group Financial Controller
Sold at will $315.47K 59.0%