Stocks · Industrials · Services-Employment Agencies

Baiya International Group Inc.

BIYA Clue Score41
United States CIK 0001944712
$1.57 -14.21% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.57 on 12 Oct 2026
7 4 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.54 14 Oct 2025 $0.52 15 Oct 2025 $0.53 16 Oct 2025 $0.48 17 Oct 2025 $0.48 20 Oct 2025 $0.51 21 Oct 2025 $0.50 22 Oct 2025 $0.48 23 Oct 2025 $0.42 24 Oct 2025 $0.38 27 Oct 2025 $0.31 28 Oct 2025 $0.32 29 Oct 2025 $0.30 30 Oct 2025 $0.30 31 Oct 2025 $0.30 3 Nov 2025 $0.31 4 Nov 2025 $0.27 5 Nov 2025 $0.28 6 Nov 2025 $0.48 7 Nov 2025 $0.46 10 Nov 2025 $0.36 11 Nov 2025 $0.35 12 Nov 2025 $0.32 13 Nov 2025 $0.33 14 Nov 2025 $0.34 17 Nov 2025 $0.34 18 Nov 2025 $0.32 19 Nov 2025 $0.33 20 Nov 2025 $0.28 21 Nov 2025 $0.27 24 Nov 2025 $0.26 25 Nov 2025 $0.26 26 Nov 2025 $0.25 28 Nov 2025 $0.30 1 Dec 2025 $0.28 2 Dec 2025 $0.28 3 Dec 2025 $0.27 4 Dec 2025 $0.26 5 Dec 2025 $0.26 8 Dec 2025 $0.26 9 Dec 2025 $0.25 10 Dec 2025 $0.24 11 Dec 2025 $0.24 12 Dec 2025 $0.21 15 Dec 2025 $0.20 16 Dec 2025 $0.19 17 Dec 2025 $0.21 18 Dec 2025 $0.20 19 Dec 2025 $0.20 22 Dec 2025 $0.19 23 Dec 2025 $0.16 24 Dec 2025 $0.15 26 Dec 2025 $0.17 29 Dec 2025 $0.19 30 Dec 2025 $4.69 31 Dec 2025 $3.87 2 Jan 2026 $4.41 5 Jan 2026 $4.26 6 Jan 2026 $4.60 7 Jan 2026 $4.32 8 Jan 2026 $4.50 9 Jan 2026 $3.95 12 Jan 2026 $4.61 13 Jan 2026 $4.17 14 Jan 2026 $3.91 15 Jan 2026 $4.51 16 Jan 2026 $7.05 20 Jan 2026 $5.77 21 Jan 2026 $5.16 22 Jan 2026 $4.41 23 Jan 2026 $4.43 26 Jan 2026 $3.95 27 Jan 2026 $3.99 28 Jan 2026 $3.85 29 Jan 2026 $3.82 30 Jan 2026 $4.38 2 Feb 2026 $4.02 3 Feb 2026 $3.92 4 Feb 2026 $3.57 5 Feb 2026 $3.13 6 Feb 2026 $2.98 9 Feb 2026 $2.90 10 Feb 2026 $2.66 11 Feb 2026 $2.67 12 Feb 2026 $2.65 13 Feb 2026 $2.53 17 Feb 2026 $2.40 18 Feb 2026 $2.21 19 Feb 2026 $2.02 20 Feb 2026 $2.39 23 Feb 2026 $1.90 24 Feb 2026 $1.55 25 Feb 2026 $1.63 26 Feb 2026 $1.60 27 Feb 2026 $1.55 2 Mar 2026 $1.47 3 Mar 2026 $1.50 4 Mar 2026 $1.47 5 Mar 2026 $1.54 6 Mar 2026 $1.66 9 Mar 2026 $1.54 10 Mar 2026 $1.93 11 Mar 2026 $2.11 12 Mar 2026 $1.60 13 Mar 2026 $1.51 16 Mar 2026 $1.41 17 Mar 2026 $1.38 18 Mar 2026 $1.31 19 Mar 2026 $1.33 20 Mar 2026 $1.42 23 Mar 2026 $1.40 24 Mar 2026 $1.52 25 Mar 2026 $1.45 26 Mar 2026 $1.49 27 Mar 2026 $1.44 30 Mar 2026 $1.41 31 Mar 2026 $1.43 1 Apr 2026 $1.42 2 Apr 2026 $1.38 6 Apr 2026 $1.33 7 Apr 2026 $1.32 8 Apr 2026 $1.14 9 Apr 2026 $1.32 10 Apr 2026 $1.29 13 Apr 2026 $1.22 14 Apr 2026 $1.17 15 Apr 2026 $1.15 16 Apr 2026 $1.03 17 Apr 2026 $0.98 20 Apr 2026 $0.87 21 Apr 2026 $1.35 22 Apr 2026 $1.19 23 Apr 2026 $1.07 24 Apr 2026 $0.90 27 Apr 2026 $0.78 28 Apr 2026 $1.53 29 Apr 2026 $1.90 30 Apr 2026 $1.98 1 May 2026 $1.44 4 May 2026 $1.19 5 May 2026 $1.30 6 May 2026 $1.18 7 May 2026 $1.16 8 May 2026 $1.04 11 May 2026 $0.90 12 May 2026 $0.81 13 May 2026 $0.81 14 May 2026 $0.77 15 May 2026 $0.91 18 May 2026 $0.94 19 May 2026 $0.79 20 May 2026 $0.75 21 May 2026 $0.62 22 May 2026 $1.30 26 May 2026 $1.65 27 May 2026 $1.18 28 May 2026 $1.00 29 May 2026 $0.90 1 Jun 2026 $0.92 2 Jun 2026 $0.90 3 Jun 2026 $0.92 4 Jun 2026 $0.88 5 Jun 2026 $0.82 8 Jun 2026 $0.81 9 Jun 2026 $0.89 10 Jun 2026 $1.21 11 Jun 2026 $1.01 12 Jun 2026 $0.67 15 Jun 2026 $0.61 16 Jun 2026 $0.52 17 Jun 2026 $0.49 18 Jun 2026 $0.41 22 Jun 2026 $0.41 23 Jun 2026 $0.41 24 Jun 2026 $0.38 25 Jun 2026 $0.40 26 Jun 2026 $0.34 29 Jun 2026 $0.28 30 Jun 2026 $0.56 1 Jul 2026 $0.54 2 Jul 2026 $0.63 6 Jul 2026 $0.45 7 Jul 2026 $0.41 8 Jul 2026 $0.51 9 Jul 2026 $0.50 10 Jul 2026 $0.46 13 Jul 2026 $4.10 14 Jul 2026 $3.50 15 Jul 2026 $3.32 16 Jul 2026 $3.04 17 Jul 2026 $4.14 20 Jul 2026 $3.51 21 Jul 2026 $3.09 22 Jul 2026 $2.99 23 Jul 2026 $2.68 24 Jul 2026 $1.93 27 Jul 2026 $4.17 28 Jul 2026 $6.44 29 Jul 2026 $5.83 30 Jul 2026 $3.61 31 Jul 2026 $3.40 3 Aug 2026 $3.10 4 Aug 2026 $2.84 5 Aug 2026 $2.86 6 Aug 2026 $2.83 7 Aug 2026 $2.78 10 Aug 2026 $2.70 11 Aug 2026 $2.70 12 Aug 2026 $2.69 13 Aug 2026 $2.67 14 Aug 2026 $2.65 17 Aug 2026 $2.63 18 Aug 2026 $2.50 19 Aug 2026 $2.41 20 Aug 2026 $2.41 21 Aug 2026 $2.37 24 Aug 2026 $2.40 25 Aug 2026 $2.32 26 Aug 2026 $2.30 27 Aug 2026 $2.36 28 Aug 2026 $2.23 31 Aug 2026 $2.25 1 Sep 2026 $2.20 2 Sep 2026 $2.19 3 Sep 2026 $2.30 4 Sep 2026 $2.26 8 Sep 2026 $2.26 9 Sep 2026 $2.25 10 Sep 2026 $2.27 11 Sep 2026 $2.22 14 Sep 2026 $2.15 15 Sep 2026 $2.07 16 Sep 2026 $2.08 17 Sep 2026 $2.11 18 Sep 2026 $2.13 21 Sep 2026 $2.13 22 Sep 2026 $2.09 23 Sep 2026 $2.07 24 Sep 2026 $2.07 25 Sep 2026 $2.11 28 Sep 2026 $2.03 29 Sep 2026 $2.05 30 Sep 2026 $1.96 1 Oct 2026 $1.62 2 Oct 2026 $1.60 5 Oct 2026 $1.40 6 Oct 2026 $1.37 7 Oct 2026 $2.30 8 Oct 2026 $1.74 9 Oct 2026 $1.83 12 Oct 2026 $1.57
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.48M
Net income
$9.53M
Free cash flow
$7.44M
Gross margin
11.5%
Operating margin
-58.1%
Net margin
-57.9%
Return on equity
-41.5%
Return on capital
-32.9%
Debt to equity
0.00
Revenue growth, 1 yr
28.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
13M -1M FY22 Fiscal year 2022 Revenue $13.16M Net income $1.26M Margin -9.6% 12M -1M FY23 Fiscal year 2023 Revenue $11.57M Net income $1.02M Margin -8.8% · growth -12.1% 13M -9K FY24 Fiscal year 2024 Revenue $12.81M Net income $8.75K Margin -0.1% · growth +10.7% 16M -10M FY25 Fiscal year 2025 Revenue $16.48M Net income $9.53M Margin -57.8% · growth +28.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.