Stocks · Technology · Services-Computer Integrated Systems Design

Brand Engagement Network Inc.

BNAI Clue Score48
United States Fiscal year ends December CIK 0001838163
$5.19 -1.89% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.19 on 9 Oct 2026
63 32 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.53 14 Oct 2025 $0.50 15 Oct 2025 $0.42 16 Oct 2025 $0.41 17 Oct 2025 $0.44 20 Oct 2025 $0.52 21 Oct 2025 $0.47 22 Oct 2025 $0.44 23 Oct 2025 $0.44 24 Oct 2025 $0.45 27 Oct 2025 $0.51 28 Oct 2025 $0.50 29 Oct 2025 $0.46 30 Oct 2025 $0.45 31 Oct 2025 $0.45 3 Nov 2025 $0.46 4 Nov 2025 $0.42 5 Nov 2025 $0.40 6 Nov 2025 $0.38 7 Nov 2025 $0.37 10 Nov 2025 $0.48 11 Nov 2025 $0.41 12 Nov 2025 $0.41 13 Nov 2025 $0.37 14 Nov 2025 $0.41 17 Nov 2025 $0.39 18 Nov 2025 $0.40 19 Nov 2025 $0.38 20 Nov 2025 $0.36 21 Nov 2025 $0.37 24 Nov 2025 $0.39 25 Nov 2025 $0.37 26 Nov 2025 $0.38 28 Nov 2025 $0.39 1 Dec 2025 $0.36 2 Dec 2025 $0.32 3 Dec 2025 $0.33 4 Dec 2025 $0.28 5 Dec 2025 $0.27 8 Dec 2025 $0.29 9 Dec 2025 $0.31 10 Dec 2025 $0.30 11 Dec 2025 $0.28 12 Dec 2025 $2.58 15 Dec 2025 $2.11 16 Dec 2025 $1.73 17 Dec 2025 $1.53 18 Dec 2025 $1.72 19 Dec 2025 $1.73 22 Dec 2025 $1.58 23 Dec 2025 $1.39 24 Dec 2025 $1.39 26 Dec 2025 $1.20 29 Dec 2025 $2.51 30 Dec 2025 $2.13 31 Dec 2025 $2.32 2 Jan 2026 $3.77 5 Jan 2026 $3.62 6 Jan 2026 $4.67 7 Jan 2026 $3.76 8 Jan 2026 $3.82 9 Jan 2026 $3.58 12 Jan 2026 $3.30 13 Jan 2026 $3.61 14 Jan 2026 $5.80 15 Jan 2026 $5.71 16 Jan 2026 $6.35 20 Jan 2026 $6.15 21 Jan 2026 $8.70 22 Jan 2026 $8.66 23 Jan 2026 $16.48 26 Jan 2026 $62.08 27 Jan 2026 $52.00 28 Jan 2026 $63.00 29 Jan 2026 $52.63 30 Jan 2026 $24.75 2 Feb 2026 $23.32 3 Feb 2026 $23.32 4 Feb 2026 $22.27 5 Feb 2026 $23.89 6 Feb 2026 $22.45 9 Feb 2026 $23.39 10 Feb 2026 $21.51 11 Feb 2026 $17.61 12 Feb 2026 $21.42 13 Feb 2026 $20.92 17 Feb 2026 $18.82 18 Feb 2026 $18.72 19 Feb 2026 $19.13 20 Feb 2026 $19.00 23 Feb 2026 $20.11 24 Feb 2026 $28.20 25 Feb 2026 $29.55 26 Feb 2026 $26.21 27 Feb 2026 $35.68 2 Mar 2026 $36.69 3 Mar 2026 $42.67 4 Mar 2026 $46.72 5 Mar 2026 $48.51 6 Mar 2026 $56.27 9 Mar 2026 $41.95 10 Mar 2026 $36.74 11 Mar 2026 $35.93 12 Mar 2026 $37.37 13 Mar 2026 $38.30 16 Mar 2026 $37.41 17 Mar 2026 $40.53 18 Mar 2026 $43.47 19 Mar 2026 $41.18 20 Mar 2026 $40.55 23 Mar 2026 $39.48 24 Mar 2026 $37.01 25 Mar 2026 $41.48 26 Mar 2026 $38.22 27 Mar 2026 $36.11 30 Mar 2026 $34.20 31 Mar 2026 $37.90 1 Apr 2026 $37.66 2 Apr 2026 $41.66 6 Apr 2026 $44.02 7 Apr 2026 $42.89 8 Apr 2026 $40.66 9 Apr 2026 $42.58 10 Apr 2026 $42.06 13 Apr 2026 $50.95 14 Apr 2026 $52.70 15 Apr 2026 $56.95 16 Apr 2026 $39.20 17 Apr 2026 $38.01 20 Apr 2026 $34.87 21 Apr 2026 $32.69 22 Apr 2026 $33.67 23 Apr 2026 $31.30 24 Apr 2026 $30.02 27 Apr 2026 $28.27 28 Apr 2026 $27.82 29 Apr 2026 $27.68 30 Apr 2026 $28.13 1 May 2026 $26.85 4 May 2026 $23.47 5 May 2026 $22.62 6 May 2026 $23.62 7 May 2026 $22.11 8 May 2026 $22.26 11 May 2026 $23.56 12 May 2026 $23.80 13 May 2026 $24.87 14 May 2026 $23.16 15 May 2026 $22.34 18 May 2026 $20.96 19 May 2026 $19.90 20 May 2026 $19.52 21 May 2026 $19.21 22 May 2026 $18.51 26 May 2026 $19.54 27 May 2026 $15.54 28 May 2026 $15.78 29 May 2026 $14.84 1 Jun 2026 $13.95 2 Jun 2026 $14.81 3 Jun 2026 $13.75 4 Jun 2026 $16.34 5 Jun 2026 $22.17 8 Jun 2026 $18.27 9 Jun 2026 $19.18 10 Jun 2026 $20.09 11 Jun 2026 $21.22 12 Jun 2026 $21.37 15 Jun 2026 $19.18 16 Jun 2026 $21.97 17 Jun 2026 $20.35 18 Jun 2026 $20.03 22 Jun 2026 $19.53 23 Jun 2026 $19.98 24 Jun 2026 $18.81 25 Jun 2026 $18.09 26 Jun 2026 $18.23 29 Jun 2026 $15.61 30 Jun 2026 $17.11 1 Jul 2026 $18.08 2 Jul 2026 $17.19 6 Jul 2026 $16.05 7 Jul 2026 $15.37 8 Jul 2026 $15.17 9 Jul 2026 $14.24 10 Jul 2026 $14.11 13 Jul 2026 $12.60 14 Jul 2026 $13.72 15 Jul 2026 $13.03 16 Jul 2026 $12.08 17 Jul 2026 $11.62 20 Jul 2026 $10.87 21 Jul 2026 $11.11 22 Jul 2026 $11.13 23 Jul 2026 $10.68 24 Jul 2026 $11.16 27 Jul 2026 $12.13 28 Jul 2026 $12.30 29 Jul 2026 $11.62 30 Jul 2026 $11.95 31 Jul 2026 $11.71 3 Aug 2026 $12.15 4 Aug 2026 $13.54 5 Aug 2026 $13.16 6 Aug 2026 $13.80 7 Aug 2026 $14.07 10 Aug 2026 $14.12 11 Aug 2026 $15.25 12 Aug 2026 $14.67 13 Aug 2026 $16.15 14 Aug 2026 $15.90 17 Aug 2026 $16.05 18 Aug 2026 $15.85 19 Aug 2026 $16.01 20 Aug 2026 $15.24 21 Aug 2026 $14.42 24 Aug 2026 $13.52 25 Aug 2026 $13.42 26 Aug 2026 $13.26 27 Aug 2026 $12.47 28 Aug 2026 $12.61 31 Aug 2026 $11.26 1 Sep 2026 $11.13 2 Sep 2026 $10.59 3 Sep 2026 $10.71 4 Sep 2026 $10.57 8 Sep 2026 $10.57 9 Sep 2026 $10.25 10 Sep 2026 $8.24 11 Sep 2026 $8.03 14 Sep 2026 $7.59 15 Sep 2026 $7.00 16 Sep 2026 $6.84 17 Sep 2026 $7.02 18 Sep 2026 $7.28 21 Sep 2026 $7.07 22 Sep 2026 $6.96 23 Sep 2026 $6.49 24 Sep 2026 $6.49 25 Sep 2026 $6.17 28 Sep 2026 $5.97 29 Sep 2026 $5.95 30 Sep 2026 $6.07 1 Oct 2026 $6.09 2 Oct 2026 $6.02 5 Oct 2026 $5.84 6 Oct 2026 $5.71 7 Oct 2026 $5.38 8 Oct 2026 $5.29 9 Oct 2026 $5.19 Pinnam Venkata Ramana SVP ENGINEERING Sold at will $9.88K 12 Dec 2025 · at $2.65 · 18.9% of stake Pinnam Venkata Ramana SVP ENGINEERING Sold at will $690.20 15 Dec 2025 · at $2.59 · 1.7% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$275.12K
Net income
$8.63M
Free cash flow
$5.11M
Operating margin
-4,589.3%
Net margin
-3,135.2%
Return on equity
-249.2%
Return on capital
-283.4%
Debt to equity
0.02
Revenue growth, 1 yr
175.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 5M FY21 Fiscal year 2021 Revenue $0.00 Net income $5.08M Margin n/a 0K 7M FY22 Fiscal year 2022 Revenue $0.00 Net income $7.21M Margin n/a 35K -12M FY23 Fiscal year 2023 Revenue $35.21K Net income $11.73M Margin -33,318.0% 100K -34M FY24 Fiscal year 2024 Revenue $99.79K Net income $33.72M Margin -33,786.4% · growth +183.4% 275K -9M FY25 Fiscal year 2025 Revenue $275.12K Net income $8.63M Margin -3,135.2% · growth +175.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Dec 2025 Pinnam Venkata Ramana
SVP ENGINEERING
Sold at will $690.20 1.7%
12 Dec 2025 Pinnam Venkata Ramana
SVP ENGINEERING
Sold at will $9.88K 18.9%