Stocks · Health care · Medicinal Chemicals & Botanical Products

Bon Natural Life Ltd

BON Clue Score43
China Fiscal year ends September CIK 0001816815
$1.13 -2.71% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.13 on 12 Oct 2026
2 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.14 14 Oct 2025 $2.28 15 Oct 2025 $2.20 16 Oct 2025 $2.14 17 Oct 2025 $2.00 20 Oct 2025 $1.91 21 Oct 2025 $2.00 22 Oct 2025 $1.94 23 Oct 2025 $1.88 24 Oct 2025 $1.92 27 Oct 2025 $1.92 28 Oct 2025 $1.97 29 Oct 2025 $1.90 30 Oct 2025 $1.89 31 Oct 2025 $1.87 3 Nov 2025 $1.76 4 Nov 2025 $1.94 5 Nov 2025 $1.90 6 Nov 2025 $1.87 7 Nov 2025 $1.83 10 Nov 2025 $2.00 11 Nov 2025 $1.96 12 Nov 2025 $1.91 13 Nov 2025 $1.88 14 Nov 2025 $1.89 17 Nov 2025 $1.76 18 Nov 2025 $1.61 19 Nov 2025 $1.73 20 Nov 2025 $1.76 21 Nov 2025 $1.78 24 Nov 2025 $1.82 25 Nov 2025 $1.83 26 Nov 2025 $1.88 28 Nov 2025 $1.85 1 Dec 2025 $1.79 2 Dec 2025 $1.81 3 Dec 2025 $1.79 4 Dec 2025 $1.80 5 Dec 2025 $1.79 8 Dec 2025 $1.84 9 Dec 2025 $1.75 10 Dec 2025 $1.89 11 Dec 2025 $1.86 12 Dec 2025 $1.81 15 Dec 2025 $1.75 16 Dec 2025 $1.79 17 Dec 2025 $1.79 18 Dec 2025 $1.72 19 Dec 2025 $1.71 22 Dec 2025 $1.57 23 Dec 2025 $1.58 24 Dec 2025 $1.65 26 Dec 2025 $1.61 29 Dec 2025 $1.50 30 Dec 2025 $1.51 31 Dec 2025 $1.59 2 Jan 2026 $1.71 5 Jan 2026 $1.70 6 Jan 2026 $1.69 7 Jan 2026 $1.71 8 Jan 2026 $1.70 9 Jan 2026 $1.69 12 Jan 2026 $1.70 13 Jan 2026 $1.72 14 Jan 2026 $1.74 15 Jan 2026 $1.74 16 Jan 2026 $1.68 20 Jan 2026 $1.66 21 Jan 2026 $1.71 22 Jan 2026 $1.69 23 Jan 2026 $1.70 26 Jan 2026 $1.69 27 Jan 2026 $1.68 28 Jan 2026 $1.65 29 Jan 2026 $1.65 30 Jan 2026 $1.67 2 Feb 2026 $1.68 3 Feb 2026 $1.67 4 Feb 2026 $1.63 5 Feb 2026 $1.63 6 Feb 2026 $1.63 9 Feb 2026 $1.60 10 Feb 2026 $1.63 11 Feb 2026 $1.65 12 Feb 2026 $1.64 13 Feb 2026 $1.64 17 Feb 2026 $1.63 18 Feb 2026 $1.65 19 Feb 2026 $1.66 20 Feb 2026 $1.59 23 Feb 2026 $1.55 24 Feb 2026 $1.60 25 Feb 2026 $1.64 26 Feb 2026 $1.64 27 Feb 2026 $1.70 2 Mar 2026 $1.64 3 Mar 2026 $1.62 4 Mar 2026 $1.61 5 Mar 2026 $1.46 6 Mar 2026 $1.46 9 Mar 2026 $1.49 10 Mar 2026 $1.49 11 Mar 2026 $1.51 12 Mar 2026 $1.45 13 Mar 2026 $1.48 16 Mar 2026 $1.48 17 Mar 2026 $1.49 18 Mar 2026 $1.47 19 Mar 2026 $1.45 20 Mar 2026 $1.43 23 Mar 2026 $1.42 24 Mar 2026 $1.39 25 Mar 2026 $1.36 26 Mar 2026 $1.36 27 Mar 2026 $1.36 30 Mar 2026 $1.30 31 Mar 2026 $1.29 1 Apr 2026 $1.28 2 Apr 2026 $1.28 6 Apr 2026 $1.33 7 Apr 2026 $1.33 8 Apr 2026 $1.32 9 Apr 2026 $1.30 10 Apr 2026 $1.31 13 Apr 2026 $1.29 14 Apr 2026 $1.29 15 Apr 2026 $1.30 16 Apr 2026 $1.30 17 Apr 2026 $1.30 20 Apr 2026 $1.34 21 Apr 2026 $1.35 22 Apr 2026 $1.32 23 Apr 2026 $1.28 24 Apr 2026 $1.27 27 Apr 2026 $1.28 28 Apr 2026 $1.31 29 Apr 2026 $1.29 30 Apr 2026 $1.28 1 May 2026 $1.30 4 May 2026 $1.25 5 May 2026 $1.28 6 May 2026 $1.18 7 May 2026 $1.22 8 May 2026 $1.20 11 May 2026 $1.21 12 May 2026 $1.22 13 May 2026 $1.22 14 May 2026 $1.22 15 May 2026 $1.30 18 May 2026 $1.29 19 May 2026 $1.29 20 May 2026 $1.30 21 May 2026 $1.28 22 May 2026 $1.27 26 May 2026 $1.28 27 May 2026 $1.28 28 May 2026 $1.24 29 May 2026 $1.27 1 Jun 2026 $1.25 2 Jun 2026 $1.26 3 Jun 2026 $1.24 4 Jun 2026 $1.27 5 Jun 2026 $1.25 8 Jun 2026 $1.32 9 Jun 2026 $1.32 10 Jun 2026 $1.47 11 Jun 2026 $1.48 12 Jun 2026 $1.35 15 Jun 2026 $1.28 16 Jun 2026 $1.22 17 Jun 2026 $1.25 18 Jun 2026 $1.22 22 Jun 2026 $1.21 23 Jun 2026 $1.21 24 Jun 2026 $1.21 25 Jun 2026 $1.16 26 Jun 2026 $1.13 29 Jun 2026 $1.21 30 Jun 2026 $1.20 1 Jul 2026 $1.20 2 Jul 2026 $1.18 6 Jul 2026 $1.18 7 Jul 2026 $1.20 8 Jul 2026 $1.19 9 Jul 2026 $1.19 10 Jul 2026 $1.22 13 Jul 2026 $1.16 14 Jul 2026 $1.20 15 Jul 2026 $1.18 16 Jul 2026 $1.18 17 Jul 2026 $1.16 20 Jul 2026 $1.16 21 Jul 2026 $1.16 22 Jul 2026 $1.20 23 Jul 2026 $1.12 24 Jul 2026 $1.14 27 Jul 2026 $1.14 28 Jul 2026 $1.14 29 Jul 2026 $1.12 30 Jul 2026 $1.11 31 Jul 2026 $1.10 3 Aug 2026 $1.11 4 Aug 2026 $1.10 5 Aug 2026 $1.05 6 Aug 2026 $1.09 7 Aug 2026 $1.07 10 Aug 2026 $1.19 11 Aug 2026 $1.15 12 Aug 2026 $1.15 13 Aug 2026 $1.15 14 Aug 2026 $1.10 17 Aug 2026 $1.14 18 Aug 2026 $1.15 19 Aug 2026 $1.14 20 Aug 2026 $1.15 21 Aug 2026 $1.14 24 Aug 2026 $1.14 25 Aug 2026 $1.14 26 Aug 2026 $1.10 27 Aug 2026 $1.14 28 Aug 2026 $1.14 31 Aug 2026 $1.14 1 Sep 2026 $1.18 2 Sep 2026 $1.14 3 Sep 2026 $1.13 4 Sep 2026 $1.16 8 Sep 2026 $1.12 9 Sep 2026 $1.14 10 Sep 2026 $1.15 11 Sep 2026 $1.11 14 Sep 2026 $1.11 15 Sep 2026 $1.10 16 Sep 2026 $1.13 17 Sep 2026 $1.15 18 Sep 2026 $1.19 21 Sep 2026 $1.21 22 Sep 2026 $1.21 23 Sep 2026 $1.20 24 Sep 2026 $1.21 25 Sep 2026 $1.20 28 Sep 2026 $1.22 29 Sep 2026 $1.20 30 Sep 2026 $1.20 1 Oct 2026 $1.18 2 Oct 2026 $1.14 5 Oct 2026 $1.17 6 Oct 2026 $1.17 7 Oct 2026 $1.16 8 Oct 2026 $1.17 9 Oct 2026 $1.16 12 Oct 2026 $1.13
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$18.67M
Net income
$1.99M
Free cash flow
$134.29K
Gross margin
20.8%
Operating margin
-8.7%
Net margin
-10.7%
Return on equity
-3.5%
Return on capital
-1.8%
Debt to equity
0.21
Revenue growth, 1 yr
-21.7%
Revenue growth, 5 yr
0.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
18M 3M FY20 Fiscal year 2020 Revenue $18.22M Net income $3.03M Margin 16.6% 25M 5M FY21 Fiscal year 2021 Revenue $25.49M Net income $4.59M Margin 18.0% · growth +39.9% 30M 6M FY22 Fiscal year 2022 Revenue $29.91M Net income $6.24M Margin 20.9% · growth +17.3% 30M 5M FY23 Fiscal year 2023 Revenue $29.52M Net income $4.60M Margin 15.6% · growth -1.3% 24M 398K FY24 Fiscal year 2024 Revenue $23.84M Net income $398.17K Margin 1.7% · growth -19.2% 19M -2M FY25 Fiscal year 2025 Revenue $18.67M Net income $1.99M Margin -10.7% · growth -21.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.