Stocks · Financials · State Commercial Banks

POPULAR, INC.

BPOP Clue Score44
United States Fiscal year ends December CIK 0000763901
$156.29 +0.32% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
156.29 on 9 Oct 2026
178 144 109 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $121.39 14 Oct 2025 $124.14 15 Oct 2025 $119.99 16 Oct 2025 $113.42 17 Oct 2025 $115.79 20 Oct 2025 $118.48 21 Oct 2025 $117.63 22 Oct 2025 $115.38 23 Oct 2025 $114.00 24 Oct 2025 $113.80 27 Oct 2025 $112.53 28 Oct 2025 $112.40 29 Oct 2025 $109.24 30 Oct 2025 $110.35 31 Oct 2025 $111.47 3 Nov 2025 $112.30 4 Nov 2025 $112.35 5 Nov 2025 $112.88 6 Nov 2025 $112.68 7 Nov 2025 $114.54 10 Nov 2025 $115.44 11 Nov 2025 $116.17 12 Nov 2025 $116.55 13 Nov 2025 $115.72 14 Nov 2025 $115.44 17 Nov 2025 $110.14 18 Nov 2025 $112.87 19 Nov 2025 $113.78 20 Nov 2025 $111.41 21 Nov 2025 $114.84 24 Nov 2025 $112.86 25 Nov 2025 $114.75 26 Nov 2025 $114.54 28 Nov 2025 $114.71 1 Dec 2025 $116.31 2 Dec 2025 $114.22 3 Dec 2025 $117.27 4 Dec 2025 $117.10 5 Dec 2025 $116.29 8 Dec 2025 $116.90 9 Dec 2025 $116.59 10 Dec 2025 $120.04 11 Dec 2025 $120.91 12 Dec 2025 $121.07 15 Dec 2025 $122.58 16 Dec 2025 $121.82 17 Dec 2025 $123.04 18 Dec 2025 $124.80 19 Dec 2025 $124.95 22 Dec 2025 $126.32 23 Dec 2025 $125.37 24 Dec 2025 $125.95 26 Dec 2025 $126.02 29 Dec 2025 $125.79 30 Dec 2025 $125.96 31 Dec 2025 $124.52 2 Jan 2026 $125.96 5 Jan 2026 $128.68 6 Jan 2026 $129.70 7 Jan 2026 $129.07 8 Jan 2026 $130.18 9 Jan 2026 $127.83 12 Jan 2026 $126.26 13 Jan 2026 $124.36 14 Jan 2026 $126.21 15 Jan 2026 $128.84 16 Jan 2026 $128.09 20 Jan 2026 $124.97 21 Jan 2026 $128.59 22 Jan 2026 $126.60 23 Jan 2026 $121.97 26 Jan 2026 $122.87 27 Jan 2026 $130.60 28 Jan 2026 $131.54 29 Jan 2026 $133.25 30 Jan 2026 $133.53 2 Feb 2026 $136.69 3 Feb 2026 $141.47 4 Feb 2026 $141.42 5 Feb 2026 $142.84 6 Feb 2026 $145.97 9 Feb 2026 $147.31 10 Feb 2026 $146.68 11 Feb 2026 $145.93 12 Feb 2026 $141.97 13 Feb 2026 $142.63 17 Feb 2026 $144.90 18 Feb 2026 $145.88 19 Feb 2026 $143.85 20 Feb 2026 $147.56 23 Feb 2026 $141.29 24 Feb 2026 $140.22 25 Feb 2026 $141.31 26 Feb 2026 $142.51 27 Feb 2026 $135.36 2 Mar 2026 $138.08 3 Mar 2026 $136.20 4 Mar 2026 $135.90 5 Mar 2026 $134.18 6 Mar 2026 $130.78 9 Mar 2026 $129.70 10 Mar 2026 $129.83 11 Mar 2026 $128.85 12 Mar 2026 $130.87 13 Mar 2026 $130.39 16 Mar 2026 $131.27 17 Mar 2026 $131.44 18 Mar 2026 $128.92 19 Mar 2026 $130.86 20 Mar 2026 $130.48 23 Mar 2026 $131.76 24 Mar 2026 $133.09 25 Mar 2026 $133.43 26 Mar 2026 $132.77 27 Mar 2026 $130.02 30 Mar 2026 $130.66 31 Mar 2026 $134.17 1 Apr 2026 $136.44 2 Apr 2026 $136.81 6 Apr 2026 $139.90 7 Apr 2026 $141.64 8 Apr 2026 $145.37 9 Apr 2026 $146.82 10 Apr 2026 $144.82 13 Apr 2026 $146.40 14 Apr 2026 $144.61 15 Apr 2026 $144.95 16 Apr 2026 $144.36 17 Apr 2026 $146.90 20 Apr 2026 $148.07 21 Apr 2026 $148.60 22 Apr 2026 $148.30 23 Apr 2026 $149.27 24 Apr 2026 $147.04 27 Apr 2026 $150.62 28 Apr 2026 $150.74 29 Apr 2026 $147.65 30 Apr 2026 $150.33 1 May 2026 $149.35 4 May 2026 $148.04 5 May 2026 $148.37 6 May 2026 $150.04 7 May 2026 $148.83 8 May 2026 $149.01 11 May 2026 $146.95 12 May 2026 $145.46 13 May 2026 $143.06 14 May 2026 $144.84 15 May 2026 $144.04 18 May 2026 $146.43 19 May 2026 $145.89 20 May 2026 $149.56 21 May 2026 $149.46 22 May 2026 $150.50 26 May 2026 $152.12 27 May 2026 $150.63 28 May 2026 $149.70 29 May 2026 $148.53 1 Jun 2026 $147.78 2 Jun 2026 $151.10 3 Jun 2026 $148.13 4 Jun 2026 $152.77 5 Jun 2026 $153.07 8 Jun 2026 $153.66 9 Jun 2026 $156.00 10 Jun 2026 $156.15 11 Jun 2026 $158.81 12 Jun 2026 $160.95 15 Jun 2026 $159.31 16 Jun 2026 $160.34 17 Jun 2026 $158.73 18 Jun 2026 $159.24 22 Jun 2026 $162.73 23 Jun 2026 $165.06 24 Jun 2026 $165.65 25 Jun 2026 $167.19 26 Jun 2026 $165.79 29 Jun 2026 $164.85 30 Jun 2026 $164.18 1 Jul 2026 $168.50 2 Jul 2026 $167.26 6 Jul 2026 $168.69 7 Jul 2026 $167.96 8 Jul 2026 $166.27 9 Jul 2026 $169.39 10 Jul 2026 $170.56 13 Jul 2026 $168.71 14 Jul 2026 $169.00 15 Jul 2026 $171.01 16 Jul 2026 $173.86 17 Jul 2026 $171.75 20 Jul 2026 $172.12 21 Jul 2026 $172.27 22 Jul 2026 $173.89 23 Jul 2026 $170.88 24 Jul 2026 $171.73 27 Jul 2026 $171.41 28 Jul 2026 $174.16 29 Jul 2026 $172.22 30 Jul 2026 $175.13 31 Jul 2026 $175.21 3 Aug 2026 $173.65 4 Aug 2026 $175.79 5 Aug 2026 $177.52 6 Aug 2026 $176.14 7 Aug 2026 $174.04 10 Aug 2026 $173.96 11 Aug 2026 $174.84 12 Aug 2026 $176.18 13 Aug 2026 $177.03 14 Aug 2026 $177.87 17 Aug 2026 $176.91 18 Aug 2026 $175.60 19 Aug 2026 $170.57 20 Aug 2026 $168.22 21 Aug 2026 $169.07 24 Aug 2026 $168.43 25 Aug 2026 $169.55 26 Aug 2026 $169.75 27 Aug 2026 $169.75 28 Aug 2026 $169.75 31 Aug 2026 $168.19 1 Sep 2026 $167.23 2 Sep 2026 $170.57 3 Sep 2026 $171.33 4 Sep 2026 $171.32 8 Sep 2026 $167.58 9 Sep 2026 $164.85 10 Sep 2026 $163.96 11 Sep 2026 $163.71 14 Sep 2026 $165.68 15 Sep 2026 $164.90 16 Sep 2026 $160.96 17 Sep 2026 $160.97 18 Sep 2026 $162.03 21 Sep 2026 $162.58 22 Sep 2026 $160.19 23 Sep 2026 $158.88 24 Sep 2026 $159.59 25 Sep 2026 $160.48 28 Sep 2026 $158.85 29 Sep 2026 $156.30 30 Sep 2026 $155.45 1 Oct 2026 $156.52 2 Oct 2026 $158.14 5 Oct 2026 $158.82 6 Oct 2026 $158.29 7 Oct 2026 $155.52 8 Oct 2026 $155.79 9 Oct 2026 $156.29 Rodriguez Adorno Denissa Senior VP & Comptroller Sold at will $114.85K 21 Nov 2025 · at $114.85 · 27.7% of stake CARRION RICHARD L Director Sold at will $2.84M 24 Nov 2025 · at $113.50 · 11.5% of stake BALLESTER ALEJANDRO M Director Sold at will $312.70K 30 Jan 2026 · at $132.50 · 3.9% of stake Sanchez Alejandro M Director Sold at will $204.37K 26 Feb 2026 · at $140.85 · 29.8% of stake BALLESTER ALEJANDRO M Director Sold at will $3.45M 30 Apr 2026 · at $150.00 · 39.9% of stake GONZALEZ-NOGUERA MARIA CRISTI… Executive Vice President Sold at will $920.79K 1 May 2026 · at $148.51 · 35.5% of stake Sanchez Alejandro M Director Sold at will $45.11K 22 May 2026 · at $150.36 · 7.0% of stake Ferre Maria Luisa Director Sold at will $534.57K 30 Jul 2026 · at $173.79 · 8.2% of stake Ferre Maria Luisa Director Sold at will $593.80K 30 Jul 2026 · at $175.42 · 25.0% of stake CESTERO LUIS E. Executive Vice President Sold at will $1.50M 4 Aug 2026 · at $176.36 · 34.7% of stake Soriano Lidio Executive Vice President Sold at will $523.52K 10 Aug 2026 · at $174.51 · 2.7% of stake FERRER JAVIER D. PRESIDENT & CEO Sold at will $6.14M 10 Aug 2026 · at $175.43 · 26.6% of stake Rodriguez Adorno Denissa Senior VP & Comptroller Sold at will $101.27K 24 Aug 2026 · at $168.79 · 19.4% of stake
0 buys13 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$833.16M
Free cash flow
$680.99M
Return on equity
13.3%
EPS growth, 1 yr
43.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 507M FY20 Fiscal year 2020 Revenue $0.00 Net income $506.62M Margin n/a 0K 935M FY21 Fiscal year 2021 Revenue $0.00 Net income $934.89M Margin n/a 0K 1.1B FY22 Fiscal year 2022 Revenue $0.00 Net income $1.10B Margin n/a 0K 541M FY23 Fiscal year 2023 Revenue $0.00 Net income $541.34M Margin n/a 0K 614M FY24 Fiscal year 2024 Revenue $0.00 Net income $614.21M Margin n/a 0K 833M FY25 Fiscal year 2025 Revenue $0.00 Net income $833.16M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Rodriguez Adorno Denissa
Senior VP & Comptroller
Sold at will $101.27K 19.4%
10 Aug 2026 FERRER JAVIER D.
PRESIDENT & CEO
Sold at will $6.14M 26.6%
10 Aug 2026 Soriano Lidio
Executive Vice President
Sold at will $523.52K 2.7%
4 Aug 2026 CESTERO LUIS E.
Executive Vice President
Sold at will $1.50M 34.7%
30 Jul 2026 Ferre Maria Luisa
Director
Sold at will $593.80K 25.0%
30 Jul 2026 Ferre Maria Luisa
Director
Sold at will $534.57K 8.2%