Stocks · Bituminous Coal & Lignite Surface Mining

PEABODY ENERGY CORP

BTU Clue Score34
United States Fiscal year ends December CIK 0001064728
$25.13 +0.52% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.13 on 9 Oct 2026
40 30 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $33.42 14 Oct 2025 $34.88 15 Oct 2025 $32.93 16 Oct 2025 $33.15 17 Oct 2025 $31.31 20 Oct 2025 $31.93 21 Oct 2025 $28.86 22 Oct 2025 $28.32 23 Oct 2025 $29.06 24 Oct 2025 $29.00 27 Oct 2025 $28.35 28 Oct 2025 $27.47 29 Oct 2025 $27.00 30 Oct 2025 $25.87 31 Oct 2025 $27.42 3 Nov 2025 $29.94 4 Nov 2025 $29.40 5 Nov 2025 $29.06 6 Nov 2025 $29.72 7 Nov 2025 $30.39 10 Nov 2025 $30.07 11 Nov 2025 $29.38 12 Nov 2025 $30.39 13 Nov 2025 $29.07 14 Nov 2025 $28.87 17 Nov 2025 $28.43 18 Nov 2025 $28.87 19 Nov 2025 $27.67 20 Nov 2025 $26.00 21 Nov 2025 $26.36 24 Nov 2025 $26.11 25 Nov 2025 $26.58 26 Nov 2025 $26.98 28 Nov 2025 $27.24 1 Dec 2025 $26.75 2 Dec 2025 $27.58 3 Dec 2025 $29.43 4 Dec 2025 $29.51 5 Dec 2025 $29.02 8 Dec 2025 $27.72 9 Dec 2025 $28.48 10 Dec 2025 $28.21 11 Dec 2025 $29.28 12 Dec 2025 $29.15 15 Dec 2025 $28.15 16 Dec 2025 $27.76 17 Dec 2025 $28.50 18 Dec 2025 $30.09 19 Dec 2025 $30.87 22 Dec 2025 $30.70 23 Dec 2025 $31.21 24 Dec 2025 $30.79 26 Dec 2025 $30.38 29 Dec 2025 $30.44 30 Dec 2025 $29.83 31 Dec 2025 $29.70 2 Jan 2026 $30.68 5 Jan 2026 $30.62 6 Jan 2026 $32.27 7 Jan 2026 $32.16 8 Jan 2026 $32.80 9 Jan 2026 $33.80 12 Jan 2026 $34.15 13 Jan 2026 $33.54 14 Jan 2026 $36.04 15 Jan 2026 $36.06 16 Jan 2026 $36.36 20 Jan 2026 $37.14 21 Jan 2026 $38.83 22 Jan 2026 $38.52 23 Jan 2026 $37.96 26 Jan 2026 $35.72 27 Jan 2026 $36.09 28 Jan 2026 $35.18 29 Jan 2026 $36.13 30 Jan 2026 $35.26 2 Feb 2026 $34.20 3 Feb 2026 $35.23 4 Feb 2026 $35.01 5 Feb 2026 $34.24 6 Feb 2026 $36.92 9 Feb 2026 $37.83 10 Feb 2026 $35.96 11 Feb 2026 $36.77 12 Feb 2026 $35.14 13 Feb 2026 $34.45 17 Feb 2026 $32.40 18 Feb 2026 $33.29 19 Feb 2026 $33.97 20 Feb 2026 $33.53 23 Feb 2026 $33.18 24 Feb 2026 $33.95 25 Feb 2026 $32.95 26 Feb 2026 $32.29 27 Feb 2026 $31.54 2 Mar 2026 $33.63 3 Mar 2026 $34.88 4 Mar 2026 $35.69 5 Mar 2026 $33.28 6 Mar 2026 $32.12 9 Mar 2026 $33.28 10 Mar 2026 $32.56 11 Mar 2026 $34.52 12 Mar 2026 $35.93 13 Mar 2026 $34.64 16 Mar 2026 $35.07 17 Mar 2026 $35.40 18 Mar 2026 $36.26 19 Mar 2026 $37.45 20 Mar 2026 $37.31 23 Mar 2026 $35.39 24 Mar 2026 $38.19 25 Mar 2026 $37.68 26 Mar 2026 $37.43 27 Mar 2026 $39.50 30 Mar 2026 $35.68 31 Mar 2026 $32.95 1 Apr 2026 $32.86 2 Apr 2026 $33.56 6 Apr 2026 $33.03 7 Apr 2026 $31.96 8 Apr 2026 $30.18 9 Apr 2026 $27.71 10 Apr 2026 $28.29 13 Apr 2026 $28.48 14 Apr 2026 $27.69 15 Apr 2026 $28.03 16 Apr 2026 $26.93 17 Apr 2026 $25.65 20 Apr 2026 $25.72 21 Apr 2026 $27.04 22 Apr 2026 $27.71 23 Apr 2026 $27.36 24 Apr 2026 $26.60 27 Apr 2026 $27.07 28 Apr 2026 $26.90 29 Apr 2026 $27.44 30 Apr 2026 $26.66 1 May 2026 $26.53 4 May 2026 $26.52 5 May 2026 $25.00 6 May 2026 $24.96 7 May 2026 $24.07 8 May 2026 $23.59 11 May 2026 $24.67 12 May 2026 $24.77 13 May 2026 $24.05 14 May 2026 $24.26 15 May 2026 $23.77 18 May 2026 $23.82 19 May 2026 $23.74 20 May 2026 $23.36 21 May 2026 $24.41 22 May 2026 $24.55 26 May 2026 $25.90 27 May 2026 $26.34 28 May 2026 $29.10 29 May 2026 $27.05 1 Jun 2026 $29.06 2 Jun 2026 $29.62 3 Jun 2026 $30.11 4 Jun 2026 $31.21 5 Jun 2026 $28.10 8 Jun 2026 $28.19 9 Jun 2026 $27.13 10 Jun 2026 $26.26 11 Jun 2026 $26.36 12 Jun 2026 $27.40 15 Jun 2026 $26.03 16 Jun 2026 $25.47 17 Jun 2026 $25.66 18 Jun 2026 $24.80 22 Jun 2026 $24.12 23 Jun 2026 $24.24 24 Jun 2026 $23.29 25 Jun 2026 $23.69 26 Jun 2026 $23.51 29 Jun 2026 $23.28 30 Jun 2026 $23.12 1 Jul 2026 $22.20 2 Jul 2026 $22.30 6 Jul 2026 $22.68 7 Jul 2026 $22.67 8 Jul 2026 $22.88 9 Jul 2026 $23.43 10 Jul 2026 $23.37 13 Jul 2026 $23.60 14 Jul 2026 $24.04 15 Jul 2026 $23.55 16 Jul 2026 $22.62 17 Jul 2026 $22.44 20 Jul 2026 $22.94 21 Jul 2026 $23.07 22 Jul 2026 $23.88 23 Jul 2026 $23.82 24 Jul 2026 $22.80 27 Jul 2026 $23.09 28 Jul 2026 $23.24 29 Jul 2026 $20.82 30 Jul 2026 $21.40 31 Jul 2026 $21.32 3 Aug 2026 $21.79 4 Aug 2026 $22.36 5 Aug 2026 $22.80 6 Aug 2026 $23.52 7 Aug 2026 $23.81 10 Aug 2026 $24.65 11 Aug 2026 $24.41 12 Aug 2026 $24.66 13 Aug 2026 $24.09 14 Aug 2026 $25.48 17 Aug 2026 $25.91 18 Aug 2026 $25.18 19 Aug 2026 $26.85 20 Aug 2026 $26.86 21 Aug 2026 $27.61 24 Aug 2026 $27.90 25 Aug 2026 $27.46 26 Aug 2026 $27.32 27 Aug 2026 $29.44 28 Aug 2026 $28.92 31 Aug 2026 $29.69 1 Sep 2026 $29.10 2 Sep 2026 $29.43 3 Sep 2026 $27.64 4 Sep 2026 $28.85 8 Sep 2026 $29.45 9 Sep 2026 $29.36 10 Sep 2026 $29.03 11 Sep 2026 $28.21 14 Sep 2026 $27.35 15 Sep 2026 $26.66 16 Sep 2026 $27.35 17 Sep 2026 $27.24 18 Sep 2026 $25.22 21 Sep 2026 $25.07 22 Sep 2026 $26.79 23 Sep 2026 $26.41 24 Sep 2026 $25.68 25 Sep 2026 $25.44 28 Sep 2026 $25.15 29 Sep 2026 $24.37 30 Sep 2026 $24.39 1 Oct 2026 $24.74 2 Oct 2026 $24.81 5 Oct 2026 $25.50 6 Oct 2026 $25.43 7 Oct 2026 $24.85 8 Oct 2026 $25.00 9 Oct 2026 $25.13 Jarboe Scott T. CAO and Corporate Secretary Sold on a plan $73.69K 14 Jan 2026 · at $34.26 · 2.5% of stake Yeates Darren Ronald EVP & COO Sold at will $505.67K 10 Feb 2026 · at $36.40 · 10.9% of stake Spurbeck Mark EVP and CFO Sold at will $1.07M 4 Mar 2026 · at $35.58 · 30.5% of stake Bertone Andrea E. Director Sold at will $111.99K 7 May 2026 · at $24.43 · 9.9% of stake Jarboe Scott T. CAO and Corporate Secretary Sold on a plan $81.96K 1 Jun 2026 · at $28.02 · 3.3% of stake
0 buys3 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.86B
Net income
$42.50M
Free cash flow
$77.70M
Operating margin
-2.1%
Net margin
-1.1%
Return on equity
-1.2%
Return on capital
-1.8%
Revenue growth, 1 yr
-8.9%
Revenue growth, 5 yr
6.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.9B -1.9B FY20 Fiscal year 2020 Revenue $2.88B Net income $1.87B Margin -65.0% 3.3B 371M FY21 Fiscal year 2021 Revenue $3.32B Net income $371.40M Margin 11.2% · growth +15.2% 5B 1.3B FY22 Fiscal year 2022 Revenue $4.98B Net income $1.32B Margin 26.5% · growth +50.1% 4.9B 816M FY23 Fiscal year 2023 Revenue $4.95B Net income $815.60M Margin 16.5% · growth -0.7% 4.2B 404M FY24 Fiscal year 2024 Revenue $4.24B Net income $403.50M Margin 9.5% · growth -14.4% 3.9B -43M FY25 Fiscal year 2025 Revenue $3.86B Net income $42.50M Margin -1.1% · growth -8.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Jun 2026 Jarboe Scott T.
CAO and Corporate Secretary
Sold on a plan $81.96K 3.3%
7 May 2026 Bertone Andrea E.
Director
Sold at will $111.99K 9.9%
4 Mar 2026 Spurbeck Mark
EVP and CFO
Sold at will $1.07M 30.5%
10 Feb 2026 Yeates Darren Ronald
EVP & COO
Sold at will $505.67K 10.9%
14 Jan 2026 Jarboe Scott T.
CAO and Corporate Secretary
Sold on a plan $73.69K 2.5%
3 Mar 2025 Jarboe Scott T.
CAO and Corporate Secretary
Sold on a plan $28.70K 2.5%