Stocks · Health care · Biological Products, (No Diagnostic Substances)

Candel Therapeutics, Inc.

CADL Clue Score47
United States Fiscal year ends December CIK 0001841387
$9.94 +2.90% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.94 on 9 Oct 2026
14 9 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.47 14 Oct 2025 $5.78 15 Oct 2025 $5.98 16 Oct 2025 $5.42 17 Oct 2025 $5.33 20 Oct 2025 $5.54 21 Oct 2025 $5.49 22 Oct 2025 $5.26 23 Oct 2025 $5.31 24 Oct 2025 $5.40 27 Oct 2025 $5.40 28 Oct 2025 $5.60 29 Oct 2025 $5.49 30 Oct 2025 $5.58 31 Oct 2025 $5.38 3 Nov 2025 $5.22 4 Nov 2025 $5.13 5 Nov 2025 $5.09 6 Nov 2025 $4.94 7 Nov 2025 $5.04 10 Nov 2025 $5.07 11 Nov 2025 $5.02 12 Nov 2025 $4.92 13 Nov 2025 $4.61 14 Nov 2025 $4.64 17 Nov 2025 $4.73 18 Nov 2025 $4.62 19 Nov 2025 $4.42 20 Nov 2025 $4.42 21 Nov 2025 $4.55 24 Nov 2025 $4.53 25 Nov 2025 $4.47 26 Nov 2025 $4.62 28 Nov 2025 $4.77 1 Dec 2025 $4.48 2 Dec 2025 $4.42 3 Dec 2025 $5.02 4 Dec 2025 $5.26 5 Dec 2025 $5.33 8 Dec 2025 $5.45 9 Dec 2025 $5.66 10 Dec 2025 $5.80 11 Dec 2025 $6.47 12 Dec 2025 $6.35 15 Dec 2025 $5.77 16 Dec 2025 $5.74 17 Dec 2025 $5.50 18 Dec 2025 $5.54 19 Dec 2025 $5.57 22 Dec 2025 $5.94 23 Dec 2025 $5.87 24 Dec 2025 $6.08 26 Dec 2025 $6.01 29 Dec 2025 $5.80 30 Dec 2025 $5.71 31 Dec 2025 $5.65 2 Jan 2026 $5.44 5 Jan 2026 $5.30 6 Jan 2026 $5.58 7 Jan 2026 $5.67 8 Jan 2026 $5.55 9 Jan 2026 $5.71 12 Jan 2026 $5.86 13 Jan 2026 $6.13 14 Jan 2026 $6.21 15 Jan 2026 $5.94 16 Jan 2026 $6.40 20 Jan 2026 $5.92 21 Jan 2026 $6.30 22 Jan 2026 $6.30 23 Jan 2026 $6.20 26 Jan 2026 $6.01 27 Jan 2026 $6.10 28 Jan 2026 $5.74 29 Jan 2026 $5.93 30 Jan 2026 $5.84 2 Feb 2026 $5.87 3 Feb 2026 $5.92 4 Feb 2026 $5.71 5 Feb 2026 $5.29 6 Feb 2026 $5.83 9 Feb 2026 $5.77 10 Feb 2026 $5.76 11 Feb 2026 $5.53 12 Feb 2026 $5.60 13 Feb 2026 $5.68 17 Feb 2026 $5.63 18 Feb 2026 $5.85 19 Feb 2026 $5.95 20 Feb 2026 $5.11 23 Feb 2026 $4.97 24 Feb 2026 $5.09 25 Feb 2026 $5.18 26 Feb 2026 $5.15 27 Feb 2026 $5.25 2 Mar 2026 $5.11 3 Mar 2026 $4.91 4 Mar 2026 $4.95 5 Mar 2026 $4.85 6 Mar 2026 $4.94 9 Mar 2026 $5.13 10 Mar 2026 $5.11 11 Mar 2026 $5.10 12 Mar 2026 $4.98 13 Mar 2026 $4.67 16 Mar 2026 $4.99 17 Mar 2026 $5.17 18 Mar 2026 $5.04 19 Mar 2026 $4.91 20 Mar 2026 $4.97 23 Mar 2026 $4.99 24 Mar 2026 $4.81 25 Mar 2026 $4.99 26 Mar 2026 $4.88 27 Mar 2026 $4.81 30 Mar 2026 $4.48 31 Mar 2026 $4.90 1 Apr 2026 $4.98 2 Apr 2026 $5.00 6 Apr 2026 $5.02 7 Apr 2026 $4.95 8 Apr 2026 $4.95 9 Apr 2026 $4.80 10 Apr 2026 $4.83 13 Apr 2026 $4.87 14 Apr 2026 $5.10 15 Apr 2026 $5.15 16 Apr 2026 $5.16 17 Apr 2026 $6.37 20 Apr 2026 $7.22 21 Apr 2026 $7.00 22 Apr 2026 $7.34 23 Apr 2026 $7.04 24 Apr 2026 $6.50 27 Apr 2026 $6.29 28 Apr 2026 $6.20 29 Apr 2026 $6.18 30 Apr 2026 $6.18 1 May 2026 $6.47 4 May 2026 $7.53 5 May 2026 $7.67 6 May 2026 $7.63 7 May 2026 $7.79 8 May 2026 $8.35 11 May 2026 $8.85 12 May 2026 $8.72 13 May 2026 $8.94 14 May 2026 $8.91 15 May 2026 $8.77 18 May 2026 $7.90 19 May 2026 $7.66 20 May 2026 $7.71 21 May 2026 $7.93 22 May 2026 $7.99 26 May 2026 $7.95 27 May 2026 $8.05 28 May 2026 $8.09 29 May 2026 $8.30 1 Jun 2026 $8.51 2 Jun 2026 $8.42 3 Jun 2026 $8.80 4 Jun 2026 $9.27 5 Jun 2026 $8.51 8 Jun 2026 $8.50 9 Jun 2026 $8.67 10 Jun 2026 $8.35 11 Jun 2026 $8.16 12 Jun 2026 $8.56 15 Jun 2026 $8.56 16 Jun 2026 $7.97 17 Jun 2026 $7.99 18 Jun 2026 $8.31 22 Jun 2026 $9.15 23 Jun 2026 $9.08 24 Jun 2026 $9.27 25 Jun 2026 $9.47 26 Jun 2026 $9.79 29 Jun 2026 $10.36 30 Jun 2026 $10.30 1 Jul 2026 $9.88 2 Jul 2026 $9.83 6 Jul 2026 $10.03 7 Jul 2026 $9.85 8 Jul 2026 $9.88 9 Jul 2026 $9.89 10 Jul 2026 $9.49 13 Jul 2026 $9.64 14 Jul 2026 $9.87 15 Jul 2026 $9.64 16 Jul 2026 $9.48 17 Jul 2026 $10.18 20 Jul 2026 $9.57 21 Jul 2026 $10.22 22 Jul 2026 $10.09 23 Jul 2026 $9.86 24 Jul 2026 $9.56 27 Jul 2026 $9.96 28 Jul 2026 $9.68 29 Jul 2026 $9.40 30 Jul 2026 $9.87 31 Jul 2026 $10.01 3 Aug 2026 $10.07 4 Aug 2026 $10.51 5 Aug 2026 $10.46 6 Aug 2026 $10.58 7 Aug 2026 $10.59 10 Aug 2026 $10.50 11 Aug 2026 $10.65 12 Aug 2026 $10.68 13 Aug 2026 $11.80 14 Aug 2026 $11.72 17 Aug 2026 $12.16 18 Aug 2026 $12.05 19 Aug 2026 $13.50 20 Aug 2026 $12.35 21 Aug 2026 $13.13 24 Aug 2026 $12.86 25 Aug 2026 $13.60 26 Aug 2026 $13.28 27 Aug 2026 $13.75 28 Aug 2026 $13.07 31 Aug 2026 $13.07 1 Sep 2026 $12.85 2 Sep 2026 $13.20 3 Sep 2026 $12.97 4 Sep 2026 $12.78 8 Sep 2026 $12.60 9 Sep 2026 $12.17 10 Sep 2026 $11.33 11 Sep 2026 $10.55 14 Sep 2026 $10.68 15 Sep 2026 $11.12 16 Sep 2026 $11.02 17 Sep 2026 $11.34 18 Sep 2026 $10.85 21 Sep 2026 $11.21 22 Sep 2026 $11.85 23 Sep 2026 $11.29 24 Sep 2026 $11.55 25 Sep 2026 $11.02 28 Sep 2026 $11.19 29 Sep 2026 $10.88 30 Sep 2026 $10.44 1 Oct 2026 $10.16 2 Oct 2026 $10.18 5 Oct 2026 $10.23 6 Oct 2026 $9.87 7 Oct 2026 $9.82 8 Oct 2026 $9.66 9 Oct 2026 $9.94 Manning Paul B Director Bought $3.00M 23 Feb 2026 · at $5.45 · 24.9% of stake Tyagarajan Seshu Chief Technology Officer Sold on a plan $70.15K 29 Jun 2026 · at $10.02 · 7.7% of stake Barone Francesca Chief Scientific Officer Sold on a plan $235.77K 29 Jun 2026 · at $10.06 · 23.3% of stake Tyagarajan Seshu Chief Technology Officer Sold on a plan $84.00K 17 Aug 2026 · at $12.00 · 8.3% of stake Tak Paul Peter Chief Executive Officer Sold on a plan $2.54M 10 Sep 2026 · at $11.50 · 56.1% of stake Tak Paul Peter Chief Executive Officer Sold on a plan $620.89K 11 Sep 2026 · at $10.46 · 34.4% of stake
1 buy0 sales at will5 planned sales

Key numbers

Fiscal year 2022, ended 31 Dec 2022, as filed
Revenue
$125.00K
Net income
$18.79M
Free cash flow
$32.72M
Operating margin
-27,777.6%
Net margin
-15,035.2%
Return on equity
-39.4%
Return on capital
-55.5%
Debt to equity
0.04
Revenue growth, 1 yr
0.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
125K -18M FY20 Fiscal year 2020 Revenue $125.00K Net income $17.68M Margin -14,144.0% 125K -36M FY21 Fiscal year 2021 Revenue $125.00K Net income $36.12M Margin -28,899.2% · growth +0.0% 125K -19M FY22 Fiscal year 2022 Revenue $125.00K Net income $18.79M Margin -15,035.2% · growth +0.0% 0K -38M FY23 Fiscal year 2023 Revenue $0.00 Net income $37.94M Margin n/a · growth -100.0% 0K -55M FY24 Fiscal year 2024 Revenue $0.00 Net income $55.18M Margin n/a 0K -38M FY25 Fiscal year 2025 Revenue $0.00 Net income $38.18M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Tak Paul Peter
Chief Executive Officer
Sold on a plan $620.89K 34.4%
10 Sep 2026 Tak Paul Peter
Chief Executive Officer
Sold on a plan $2.54M 56.1%
17 Aug 2026 Tyagarajan Seshu
Chief Technology Officer
Sold on a plan $84.00K 8.3%
29 Jun 2026 Barone Francesca
Chief Scientific Officer
Sold on a plan $235.77K 23.3%
29 Jun 2026 Tyagarajan Seshu
Chief Technology Officer
Sold on a plan $70.15K 7.7%
23 Feb 2026 Manning Paul B
Director
Bought $3.00M 24.9%