Stocks · Financials · Finance Services

Canaan Inc.

CAN Clue Score37
Singapore Fiscal year ends December CIK 0001780652
$0.30 +1.76% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.30 on 9 Oct 2026
2 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.52 14 Oct 2025 $1.80 15 Oct 2025 $1.96 16 Oct 2025 $1.67 17 Oct 2025 $1.60 20 Oct 2025 $2.05 21 Oct 2025 $1.95 22 Oct 2025 $1.71 23 Oct 2025 $1.76 24 Oct 2025 $1.89 27 Oct 2025 $1.74 28 Oct 2025 $1.45 29 Oct 2025 $1.37 30 Oct 2025 $1.24 31 Oct 2025 $1.43 3 Nov 2025 $1.30 4 Nov 2025 $1.11 5 Nov 2025 $1.29 6 Nov 2025 $1.13 7 Nov 2025 $1.19 10 Nov 2025 $1.15 11 Nov 2025 $1.11 12 Nov 2025 $1.08 13 Nov 2025 $0.97 14 Nov 2025 $0.89 17 Nov 2025 $0.85 18 Nov 2025 $1.03 19 Nov 2025 $0.96 20 Nov 2025 $0.92 21 Nov 2025 $0.91 24 Nov 2025 $0.96 25 Nov 2025 $0.91 26 Nov 2025 $0.92 28 Nov 2025 $1.01 1 Dec 2025 $0.95 2 Dec 2025 $0.97 3 Dec 2025 $0.95 4 Dec 2025 $0.98 5 Dec 2025 $0.93 8 Dec 2025 $0.94 9 Dec 2025 $0.96 10 Dec 2025 $0.94 11 Dec 2025 $0.92 12 Dec 2025 $0.84 15 Dec 2025 $0.79 16 Dec 2025 $0.79 17 Dec 2025 $0.78 18 Dec 2025 $0.78 19 Dec 2025 $0.82 22 Dec 2025 $0.84 23 Dec 2025 $0.79 24 Dec 2025 $0.78 26 Dec 2025 $0.76 29 Dec 2025 $0.71 30 Dec 2025 $0.72 31 Dec 2025 $0.69 2 Jan 2026 $0.77 5 Jan 2026 $0.84 6 Jan 2026 $0.82 7 Jan 2026 $0.79 8 Jan 2026 $0.81 9 Jan 2026 $0.79 12 Jan 2026 $0.82 13 Jan 2026 $0.86 14 Jan 2026 $0.88 15 Jan 2026 $0.82 16 Jan 2026 $0.79 20 Jan 2026 $0.73 21 Jan 2026 $0.76 22 Jan 2026 $0.74 23 Jan 2026 $0.73 26 Jan 2026 $0.70 27 Jan 2026 $0.72 28 Jan 2026 $0.72 29 Jan 2026 $0.68 30 Jan 2026 $0.68 2 Feb 2026 $0.62 3 Feb 2026 $0.60 4 Feb 2026 $0.58 5 Feb 2026 $0.50 6 Feb 2026 $0.59 9 Feb 2026 $0.61 10 Feb 2026 $0.57 11 Feb 2026 $0.56 12 Feb 2026 $0.50 13 Feb 2026 $0.49 17 Feb 2026 $0.46 18 Feb 2026 $0.45 19 Feb 2026 $0.46 20 Feb 2026 $0.46 23 Feb 2026 $0.43 24 Feb 2026 $0.50 25 Feb 2026 $0.53 26 Feb 2026 $0.52 27 Feb 2026 $0.49 2 Mar 2026 $0.51 3 Mar 2026 $0.48 4 Mar 2026 $0.54 5 Mar 2026 $0.52 6 Mar 2026 $0.51 9 Mar 2026 $0.51 10 Mar 2026 $0.48 11 Mar 2026 $0.51 12 Mar 2026 $0.51 13 Mar 2026 $0.48 16 Mar 2026 $0.48 17 Mar 2026 $0.48 18 Mar 2026 $0.46 19 Mar 2026 $0.45 20 Mar 2026 $0.44 23 Mar 2026 $0.45 24 Mar 2026 $0.43 25 Mar 2026 $0.45 26 Mar 2026 $0.42 27 Mar 2026 $0.41 30 Mar 2026 $0.39 31 Mar 2026 $0.43 1 Apr 2026 $0.41 2 Apr 2026 $0.42 6 Apr 2026 $0.41 7 Apr 2026 $0.41 8 Apr 2026 $0.44 9 Apr 2026 $0.44 10 Apr 2026 $0.46 13 Apr 2026 $0.48 14 Apr 2026 $0.51 15 Apr 2026 $0.55 16 Apr 2026 $0.53 17 Apr 2026 $0.57 20 Apr 2026 $0.57 21 Apr 2026 $0.53 22 Apr 2026 $0.55 23 Apr 2026 $0.50 24 Apr 2026 $0.52 27 Apr 2026 $0.50 28 Apr 2026 $0.49 29 Apr 2026 $0.48 30 Apr 2026 $0.53 1 May 2026 $0.52 4 May 2026 $0.54 5 May 2026 $0.55 6 May 2026 $0.55 7 May 2026 $0.52 8 May 2026 $0.51 11 May 2026 $0.50 12 May 2026 $0.49 13 May 2026 $0.51 14 May 2026 $0.53 15 May 2026 $0.50 18 May 2026 $0.48 19 May 2026 $0.42 20 May 2026 $0.44 21 May 2026 $0.41 22 May 2026 $0.42 26 May 2026 $0.40 27 May 2026 $0.40 28 May 2026 $0.41 29 May 2026 $0.41 1 Jun 2026 $0.41 2 Jun 2026 $0.39 3 Jun 2026 $0.38 4 Jun 2026 $0.39 5 Jun 2026 $0.36 8 Jun 2026 $0.35 9 Jun 2026 $0.33 10 Jun 2026 $0.32 11 Jun 2026 $0.33 12 Jun 2026 $0.32 15 Jun 2026 $0.35 16 Jun 2026 $0.34 17 Jun 2026 $0.33 18 Jun 2026 $0.33 22 Jun 2026 $0.35 23 Jun 2026 $0.34 24 Jun 2026 $0.32 25 Jun 2026 $0.30 26 Jun 2026 $0.30 29 Jun 2026 $0.30 30 Jun 2026 $0.29 1 Jul 2026 $0.29 2 Jul 2026 $0.28 6 Jul 2026 $0.29 7 Jul 2026 $0.27 8 Jul 2026 $0.34 9 Jul 2026 $0.31 10 Jul 2026 $0.31 13 Jul 2026 $0.30 14 Jul 2026 $0.29 15 Jul 2026 $0.29 16 Jul 2026 $0.28 17 Jul 2026 $0.27 20 Jul 2026 $0.27 21 Jul 2026 $0.28 22 Jul 2026 $0.27 23 Jul 2026 $0.26 24 Jul 2026 $0.24 27 Jul 2026 $0.26 28 Jul 2026 $0.24 29 Jul 2026 $0.23 30 Jul 2026 $0.24 31 Jul 2026 $0.17 3 Aug 2026 $0.18 4 Aug 2026 $0.20 5 Aug 2026 $0.20 6 Aug 2026 $0.19 7 Aug 2026 $0.21 10 Aug 2026 $0.20 11 Aug 2026 $0.20 12 Aug 2026 $0.21 13 Aug 2026 $0.21 14 Aug 2026 $0.23 17 Aug 2026 $0.23 18 Aug 2026 $0.22 19 Aug 2026 $0.24 20 Aug 2026 $0.28 21 Aug 2026 $0.36 24 Aug 2026 $0.36 25 Aug 2026 $0.42 26 Aug 2026 $0.40 27 Aug 2026 $0.44 28 Aug 2026 $0.38 31 Aug 2026 $0.36 1 Sep 2026 $0.32 2 Sep 2026 $0.31 3 Sep 2026 $0.39 4 Sep 2026 $0.36 8 Sep 2026 $0.32 9 Sep 2026 $0.32 10 Sep 2026 $0.31 11 Sep 2026 $0.34 14 Sep 2026 $0.35 15 Sep 2026 $0.31 16 Sep 2026 $0.30 17 Sep 2026 $0.32 18 Sep 2026 $0.37 21 Sep 2026 $0.42 22 Sep 2026 $0.41 23 Sep 2026 $0.39 24 Sep 2026 $0.39 25 Sep 2026 $0.38 28 Sep 2026 $0.37 29 Sep 2026 $0.37 30 Sep 2026 $0.35 1 Oct 2026 $0.34 2 Oct 2026 $0.35 5 Oct 2026 $0.33 6 Oct 2026 $0.32 7 Oct 2026 $0.31 8 Oct 2026 $0.29 9 Oct 2026 $0.30
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$529.74M
Net income
$210.27M
Free cash flow
$295.83M
Gross margin
7.8%
Operating margin
-21.2%
Net margin
-39.7%
Return on equity
-5.0%
Return on capital
-2.1%
Debt to equity
0.01
Revenue growth, 1 yr
96.7%
Revenue growth, 5 yr
50.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
69M -33M FY20 Fiscal year 2020 Revenue $68.61M Net income $32.96M Margin -48.0% 773M 309M FY21 Fiscal year 2021 Revenue $772.76M Net income $309.09M Margin 40.0% · growth +1,026.3% 652M 70M FY22 Fiscal year 2022 Revenue $651.53M Net income $69.88M Margin 10.7% · growth -15.7% 211M -414M FY23 Fiscal year 2023 Revenue $211.48M Net income $414.15M Margin -195.8% · growth -67.5% 269M -250M FY24 Fiscal year 2024 Revenue $269.32M Net income $249.75M Margin -92.7% · growth +27.4% 530M -210M FY25 Fiscal year 2025 Revenue $529.74M Net income $210.27M Margin -39.7% · growth +96.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.