Stocks · Health care · Pharmaceutical Preparations

Can-Fite BioPharma Ltd.

CANF Clue Score26
Israel Fiscal year ends December CIK 0001536196
$1.90 -5.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.90 on 9 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.51 14 Oct 2025 $0.49 15 Oct 2025 $0.53 16 Oct 2025 $0.54 17 Oct 2025 $0.50 20 Oct 2025 $0.52 21 Oct 2025 $0.51 22 Oct 2025 $0.50 23 Oct 2025 $0.48 24 Oct 2025 $0.46 27 Oct 2025 $0.47 28 Oct 2025 $0.46 29 Oct 2025 $0.44 30 Oct 2025 $0.43 31 Oct 2025 $0.42 3 Nov 2025 $0.41 4 Nov 2025 $0.41 5 Nov 2025 $0.42 6 Nov 2025 $0.42 7 Nov 2025 $0.41 10 Nov 2025 $0.41 11 Nov 2025 $0.40 12 Nov 2025 $0.39 13 Nov 2025 $0.37 14 Nov 2025 $0.37 17 Nov 2025 $0.36 18 Nov 2025 $0.38 19 Nov 2025 $0.33 20 Nov 2025 $0.31 21 Nov 2025 $0.29 24 Nov 2025 $0.33 25 Nov 2025 $0.34 26 Nov 2025 $0.34 28 Nov 2025 $0.35 1 Dec 2025 $0.39 2 Dec 2025 $0.37 3 Dec 2025 $0.34 4 Dec 2025 $0.34 5 Dec 2025 $0.31 8 Dec 2025 $0.33 9 Dec 2025 $0.32 10 Dec 2025 $0.31 11 Dec 2025 $0.29 12 Dec 2025 $0.28 15 Dec 2025 $0.27 16 Dec 2025 $0.29 17 Dec 2025 $0.27 18 Dec 2025 $0.25 19 Dec 2025 $0.25 22 Dec 2025 $0.24 23 Dec 2025 $0.24 24 Dec 2025 $0.18 26 Dec 2025 $0.21 29 Dec 2025 $0.17 30 Dec 2025 $0.18 31 Dec 2025 $0.20 2 Jan 2026 $0.22 5 Jan 2026 $4.29 6 Jan 2026 $3.98 7 Jan 2026 $4.71 8 Jan 2026 $4.36 9 Jan 2026 $4.14 12 Jan 2026 $4.25 13 Jan 2026 $4.14 14 Jan 2026 $4.29 15 Jan 2026 $4.28 16 Jan 2026 $4.00 20 Jan 2026 $3.99 21 Jan 2026 $4.08 22 Jan 2026 $4.16 23 Jan 2026 $4.47 26 Jan 2026 $4.34 27 Jan 2026 $4.47 28 Jan 2026 $4.43 29 Jan 2026 $4.10 30 Jan 2026 $4.01 2 Feb 2026 $4.13 3 Feb 2026 $4.05 4 Feb 2026 $4.04 5 Feb 2026 $4.25 6 Feb 2026 $4.16 9 Feb 2026 $4.22 10 Feb 2026 $4.34 11 Feb 2026 $4.40 12 Feb 2026 $4.32 13 Feb 2026 $4.53 17 Feb 2026 $4.41 18 Feb 2026 $4.31 19 Feb 2026 $4.44 20 Feb 2026 $4.65 23 Feb 2026 $4.56 24 Feb 2026 $4.39 25 Feb 2026 $4.59 26 Feb 2026 $4.93 27 Feb 2026 $4.75 2 Mar 2026 $4.86 3 Mar 2026 $5.00 4 Mar 2026 $6.02 5 Mar 2026 $4.60 6 Mar 2026 $4.55 9 Mar 2026 $4.08 10 Mar 2026 $4.20 11 Mar 2026 $4.05 12 Mar 2026 $3.72 13 Mar 2026 $3.60 16 Mar 2026 $3.58 17 Mar 2026 $3.43 18 Mar 2026 $3.44 19 Mar 2026 $3.33 20 Mar 2026 $3.17 23 Mar 2026 $3.24 24 Mar 2026 $3.13 25 Mar 2026 $3.23 26 Mar 2026 $3.29 27 Mar 2026 $3.14 30 Mar 2026 $3.01 31 Mar 2026 $3.10 1 Apr 2026 $3.09 2 Apr 2026 $3.07 6 Apr 2026 $3.06 7 Apr 2026 $3.03 8 Apr 2026 $3.08 9 Apr 2026 $2.93 10 Apr 2026 $2.92 13 Apr 2026 $2.92 14 Apr 2026 $3.05 15 Apr 2026 $3.17 16 Apr 2026 $3.08 17 Apr 2026 $3.04 20 Apr 2026 $3.00 21 Apr 2026 $2.92 22 Apr 2026 $2.96 23 Apr 2026 $2.91 24 Apr 2026 $2.91 27 Apr 2026 $2.92 28 Apr 2026 $2.91 29 Apr 2026 $2.99 30 Apr 2026 $3.19 1 May 2026 $2.93 4 May 2026 $3.32 5 May 2026 $3.50 6 May 2026 $3.35 7 May 2026 $3.54 8 May 2026 $3.51 11 May 2026 $3.36 12 May 2026 $3.39 13 May 2026 $3.64 14 May 2026 $3.49 15 May 2026 $3.36 18 May 2026 $3.26 19 May 2026 $3.25 20 May 2026 $3.46 21 May 2026 $3.44 22 May 2026 $3.40 26 May 2026 $3.44 27 May 2026 $3.35 28 May 2026 $3.36 29 May 2026 $3.35 1 Jun 2026 $3.24 2 Jun 2026 $3.11 3 Jun 2026 $3.11 4 Jun 2026 $3.16 5 Jun 2026 $3.09 8 Jun 2026 $3.08 9 Jun 2026 $2.91 10 Jun 2026 $2.82 11 Jun 2026 $2.85 12 Jun 2026 $2.84 15 Jun 2026 $2.99 16 Jun 2026 $3.00 17 Jun 2026 $3.03 18 Jun 2026 $2.98 22 Jun 2026 $3.06 23 Jun 2026 $3.05 24 Jun 2026 $2.99 25 Jun 2026 $2.94 26 Jun 2026 $2.75 29 Jun 2026 $2.92 30 Jun 2026 $2.97 1 Jul 2026 $4.63 2 Jul 2026 $3.91 6 Jul 2026 $3.80 7 Jul 2026 $3.48 8 Jul 2026 $3.25 9 Jul 2026 $3.27 10 Jul 2026 $3.25 13 Jul 2026 $3.26 14 Jul 2026 $3.22 15 Jul 2026 $3.28 16 Jul 2026 $3.32 17 Jul 2026 $3.40 20 Jul 2026 $3.31 21 Jul 2026 $3.38 22 Jul 2026 $3.30 23 Jul 2026 $3.23 24 Jul 2026 $3.19 27 Jul 2026 $3.15 28 Jul 2026 $3.16 29 Jul 2026 $3.20 30 Jul 2026 $3.28 31 Jul 2026 $3.15 3 Aug 2026 $3.17 4 Aug 2026 $3.19 5 Aug 2026 $3.20 6 Aug 2026 $3.56 7 Aug 2026 $3.44 10 Aug 2026 $3.21 11 Aug 2026 $3.31 12 Aug 2026 $3.44 13 Aug 2026 $3.40 14 Aug 2026 $3.40 17 Aug 2026 $3.58 18 Aug 2026 $3.45 19 Aug 2026 $3.48 20 Aug 2026 $3.35 21 Aug 2026 $3.33 24 Aug 2026 $3.35 25 Aug 2026 $3.32 26 Aug 2026 $3.32 27 Aug 2026 $3.37 28 Aug 2026 $3.40 31 Aug 2026 $3.18 1 Sep 2026 $3.29 2 Sep 2026 $2.36 3 Sep 2026 $2.35 4 Sep 2026 $2.23 8 Sep 2026 $2.29 9 Sep 2026 $2.19 10 Sep 2026 $2.16 11 Sep 2026 $2.33 14 Sep 2026 $2.30 15 Sep 2026 $2.24 16 Sep 2026 $2.24 17 Sep 2026 $2.24 18 Sep 2026 $2.24 21 Sep 2026 $2.22 22 Sep 2026 $2.23 23 Sep 2026 $2.16 24 Sep 2026 $2.17 25 Sep 2026 $2.16 28 Sep 2026 $2.23 29 Sep 2026 $2.18 30 Sep 2026 $2.20 1 Oct 2026 $2.21 2 Oct 2026 $2.18 5 Oct 2026 $2.14 6 Oct 2026 $2.14 7 Oct 2026 $2.10 8 Oct 2026 $2.00 9 Oct 2026 $1.90
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$405.00K
Net income
$9.83M
Free cash flow
$8.95M
Operating margin
-2,456.8%
Net margin
-2,426.7%
Return on equity
-175.8%
Return on capital
-140.6%
Revenue growth, 1 yr
-39.9%
Revenue growth, 5 yr
-11.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
763K -14M FY20 Fiscal year 2020 Revenue $763.00K Net income $14.44M Margin -1,892.9% 853K -13M FY21 Fiscal year 2021 Revenue $853.00K Net income $12.62M Margin -1,478.9% · growth +11.8% 810K -10M FY22 Fiscal year 2022 Revenue $810.00K Net income $10.17M Margin -1,255.9% · growth -5.0% 743K -8M FY23 Fiscal year 2023 Revenue $743.00K Net income $7.63M Margin -1,027.5% · growth -8.3% 674K -8M FY24 Fiscal year 2024 Revenue $674.00K Net income $7.88M Margin -1,169.1% · growth -9.3% 405K -10M FY25 Fiscal year 2025 Revenue $405.00K Net income $9.83M Margin -2,426.7% · growth -39.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.